Holen Sie sich die Stockscreener-App
28.42
0.91%
-0.26
Handel nachbörslich:
28.46
0.04
+0.14%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $29.09 | $28.39 | $0.70 | 9,598,000.0 | -0.91% |
| 2026-03-12 | $28.94 | $28.16 | $0.775 | 9,190,417.0 | +0.91% |
| 2026-03-11 | $29.18 | $27.96 | $1.22 | 15,278,562.0 | -3.04% |
| 2026-03-10 | $29.70 | $29.26 | $0.445 | 7,512,506.0 | -0.64% |
| 2026-03-09 | $29.61 | $28.93 | $0.675 | 10,241,171.0 | -0.57% |
| 2026-03-06 | $29.67 | $29.31 | $0.358 | 6,843,436.0 | -0.07% |
| 2026-03-05 | $29.80 | $29.50 | $0.305 | 8,514,124.0 | -0.67% |
| 2026-03-04 | $30.21 | $29.73 | $0.485 | 7,967,042.0 | -1.03% |
| 2026-03-03 | $30.36 | $29.59 | $0.77 | 9,749,129.0 | -0.53% |
| 2026-03-02 | $30.45 | $29.81 | $0.635 | 7,317,239.0 | +0.50% |
| 2026-02-27 | $30.48 | $29.67 | $0.815 | 14,680,165.0 | +1.44% |
| 2026-02-26 | $29.94 | $28.92 | $1.02 | 19,671,045.0 | -1.52% |
| 2026-02-25 | $30.30 | $29.82 | $0.4788 | 7,407,137.0 | -0.13% |
| 2026-02-24 | $30.33 | $29.95 | $0.38 | 5,563,599.0 | +0.20% |
| 2026-02-23 | $30.46 | $30.01 | $0.45 | 8,690,036.0 | +0.43% |
| 2026-02-20 | $30.16 | $29.79 | $0.3635 | 10,796,637.0 | +0.74% |
| 2026-02-19 | $29.88 | $29.49 | $0.39 | 5,157,358.0 | +0.50% |
| 2026-02-18 | $29.84 | $29.53 | $0.31 | 11,609,186.0 | -0.47% |
| 2026-02-17 | $29.89 | $29.18 | $0.71 | 7,934,311.0 | +1.91% |
| 2026-02-13 | $29.41 | $29.08 | $0.33 | 7,497,250.0 | +0.83% |
| 2026-02-12 | $29.66 | $29.04 | $0.625 | 9,642,886.0 | -0.38% |
| 2026-02-11 | $29.50 | $29.13 | $0.37 | 8,454,531.0 | -0.27% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.45 | $27.96 | $2.48 | 101,809,626.0 | -5.93% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):