Holen Sie sich die Stockscreener-App
33.40
0.15%
-0.0481
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $33.55 | $33.27 | $0.28 | 967,381.0 | -0.16% |
| 2025-07-22 | $33.55 | $32.75 | $0.805 | 5,534,627.0 | +2.14% |
| 2025-07-21 | $33.15 | $32.73 | $0.42 | 5,133,408.0 | -0.46% |
| 2025-07-18 | $33.02 | $32.70 | $0.325 | 6,196,799.0 | +0.18% |
| 2025-07-17 | $33.16 | $32.80 | $0.36 | 3,712,602.0 | -0.58% |
| 2025-07-16 | $33.33 | $32.84 | $0.485 | 6,519,606.0 | -0.15% |
| 2025-07-15 | $33.68 | $33.05 | $0.63 | 5,132,860.0 | -1.55% |
| 2025-07-14 | $33.64 | $33.23 | $0.41 | 6,612,711.0 | +0.54% |
| 2025-07-11 | $33.61 | $33.23 | $0.385 | 6,876,604.0 | -0.62% |
| 2025-07-10 | $33.80 | $32.85 | $0.945 | 7,698,478.0 | +2.06% |
| 2025-07-09 | $33.09 | $32.73 | $0.36 | 6,647,455.0 | -0.18% |
| 2025-07-08 | $33.16 | $32.62 | $0.55 | 6,676,471.0 | +0.40% |
| 2025-07-07 | $33.49 | $32.77 | $0.72 | 4,778,656.0 | -1.65% |
| 2025-07-03 | $33.57 | $33.20 | $0.37 | 2,842,459.0 | +0.36% |
| 2025-07-02 | $33.38 | $32.80 | $0.585 | 5,729,291.0 | +1.00% |
| 2025-07-01 | $33.20 | $32.44 | $0.755 | 5,886,742.0 | +1.17% |
| 2025-06-30 | $32.62 | $31.87 | $0.745 | 6,433,538.0 | +0.99% |
| 2025-06-27 | $32.53 | $32.07 | $0.465 | 7,427,237.0 | +0.28% |
| 2025-06-26 | $32.44 | $31.98 | $0.46 | 5,834,790.0 | -0.22% |
| 2025-06-25 | $32.67 | $32.26 | $0.41 | 5,025,323.0 | -1.68% |
| 2025-06-24 | $32.95 | $32.69 | $0.26 | 3,629,198.0 | +0.00% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.80 | $32.44 | $1.36 | 86,946,150.0 | +2.44% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.77%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):