Holen Sie sich die Stockscreener-App
30.25
0.53%
0.16
Handel nachbörslich:
30.29
0.04
+0.13%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $30.30 | $29.99 | $0.315 | 8,940,457.0 | +0.53% |
| 2025-11-03 | $30.19 | $29.70 | $0.49 | 10,045,956.0 | +0.33% |
| 2025-10-31 | $30.21 | $28.96 | $1.25 | 12,143,202.0 | +1.59% |
| 2025-10-30 | $29.89 | $29.37 | $0.52 | 11,147,413.0 | -0.61% |
| 2025-10-29 | $30.28 | $29.50 | $0.775 | 18,972,228.0 | -2.17% |
| 2025-10-28 | $30.88 | $30.30 | $0.575 | 14,327,590.0 | -1.97% |
| 2025-10-27 | $31.18 | $30.88 | $0.30 | 7,491,657.0 | -0.71% |
| 2025-10-24 | $31.69 | $31.19 | $0.50 | 5,883,176.0 | -0.73% |
| 2025-10-23 | $31.58 | $31.14 | $0.445 | 8,747,470.0 | +0.48% |
| 2025-10-22 | $31.52 | $31.20 | $0.32 | 11,502,929.0 | +0.26% |
| 2025-10-21 | $31.30 | $31.06 | $0.24 | 8,780,358.0 | -0.06% |
| 2025-10-20 | $31.27 | $30.89 | $0.38 | 9,724,475.0 | +1.13% |
| 2025-10-17 | $31.05 | $30.57 | $0.48 | 7,107,586.0 | +0.42% |
| 2025-10-16 | $31.48 | $30.55 | $0.925 | 8,566,049.0 | -1.79% |
| 2025-10-15 | $31.38 | $30.98 | $0.40 | 6,126,723.0 | +0.55% |
| 2025-10-14 | $31.25 | $30.90 | $0.35 | 5,393,705.0 | +0.68% |
| 2025-10-13 | $31.10 | $30.81 | $0.29 | 6,240,416.0 | -0.16% |
| 2025-10-10 | $31.20 | $30.84 | $0.365 | 7,884,249.0 | -0.06% |
| 2025-10-09 | $31.60 | $30.75 | $0.85 | 9,396,155.0 | -1.43% |
| 2025-10-08 | $31.98 | $31.36 | $0.615 | 9,566,568.0 | -1.75% |
| 2025-10-07 | $32.33 | $31.73 | $0.60 | 8,513,548.0 | -0.78% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $30.30 | $29.70 | $0.605 | 27,926,870.0 | +0.87% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.02%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):