Holen Sie sich die Stockscreener-App
31.12
0.68%
0.21
Handel nachbörslich:
31.19
0.07
+0.22%
Vici Properties Inc-Aktien (VICI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $31.25 | $30.90 | $0.35 | 5,393,705.0 | +0.68% |
| 2025-10-13 | $31.10 | $30.81 | $0.29 | 6,240,416.0 | -0.16% |
| 2025-10-10 | $31.20 | $30.84 | $0.365 | 7,884,249.0 | -0.06% |
| 2025-10-09 | $31.60 | $30.75 | $0.85 | 9,396,155.0 | -1.43% |
| 2025-10-08 | $31.98 | $31.36 | $0.615 | 9,566,568.0 | -1.75% |
| 2025-10-07 | $32.33 | $31.73 | $0.60 | 8,513,548.0 | -0.78% |
| 2025-10-06 | $32.58 | $32.17 | $0.4127 | 6,576,686.0 | -1.20% |
| 2025-10-03 | $33.01 | $32.63 | $0.375 | 4,204,676.0 | -0.37% |
| 2025-10-02 | $33.00 | $32.48 | $0.515 | 5,321,191.0 | -0.49% |
| 2025-10-01 | $33.00 | $32.59 | $0.41 | 6,899,498.0 | +0.92% |
| 2025-09-30 | $32.66 | $32.21 | $0.455 | 13,898,897.0 | +0.15% |
| 2025-09-29 | $32.70 | $32.34 | $0.36 | 9,978,112.0 | +0.28% |
| 2025-09-26 | $32.59 | $32.12 | $0.465 | 7,797,886.0 | +1.34% |
| 2025-09-25 | $32.19 | $31.89 | $0.29 | 9,041,324.0 | +0.47% |
| 2025-09-24 | $32.04 | $31.65 | $0.39 | 12,403,520.0 | -0.13% |
| 2025-09-23 | $31.93 | $31.43 | $0.50 | 10,954,640.0 | +1.59% |
| 2025-09-22 | $31.92 | $31.41 | $0.51 | 9,553,004.0 | -1.29% |
| 2025-09-19 | $32.15 | $31.79 | $0.3599 | 19,306,581.0 | -0.87% |
| 2025-09-18 | $32.25 | $31.98 | $0.27 | 6,768,550.0 | -1.47% |
| 2025-09-17 | $33.09 | $32.52 | $0.565 | 11,680,355.0 | -0.12% |
| 2025-09-16 | $33.16 | $32.62 | $0.55 | 7,858,307.0 | -1.33% |
Vici Properties Inc-Aktien (VICI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vici Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vici Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vici Properties Inc-Aktien (VICI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.01 | $30.75 | $2.26 | 75,390,397.0 | -4.57% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc-Aktien (VICI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):