Holen Sie sich die Stockscreener-App
172.80
2.58%
4.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VICR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vicor Corp-Aktien (VICR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $176.2 | $164.7 | $11.53 | 469,925.0 | +2.97% |
| 2026-03-12 | $174.0 | $162.6 | $11.33 | 695,290.0 | -6.16% |
| 2026-03-11 | $180.8 | $166.5 | $14.31 | 539,320.0 | +1.72% |
| 2026-03-10 | $182.8 | $169.7 | $13.16 | 923,536.0 | +3.39% |
| 2026-03-09 | $170.7 | $157.7 | $12.94 | 968,683.0 | +4.52% |
| 2026-03-06 | $178.3 | $159.4 | $18.89 | 825,606.0 | -10.58% |
| 2026-03-05 | $205.0 | $176.2 | $28.79 | 1,204,747.0 | -10.47% |
| 2026-03-04 | $209.0 | $195.5 | $13.50 | 778,344.0 | +0.60% |
| 2026-03-03 | $202.5 | $190.6 | $11.89 | 811,038.0 | -3.45% |
| 2026-03-02 | $209.5 | $195.3 | $14.26 | 929,109.0 | +3.87% |
| 2026-02-27 | $205.6 | $190.5 | $15.11 | 827,672.0 | -2.06% |
| 2026-02-26 | $205.9 | $192.1 | $13.78 | 869,720.0 | +4.30% |
| 2026-02-25 | $203.9 | $191.0 | $12.85 | 1,020,070.0 | +3.60% |
| 2026-02-24 | $190.7 | $168.4 | $22.36 | 1,184,368.0 | +10.77% |
| 2026-02-23 | $186.3 | $165.2 | $21.03 | 1,057,732.0 | +1.05% |
| 2026-02-20 | $173.6 | $126.0 | $47.57 | 1,730,287.0 | +11.23% |
| 2026-02-19 | $159.9 | $150.4 | $9.50 | 650,419.0 | -1.78% |
| 2026-02-18 | $163.7 | $153.5 | $10.20 | 420,307.0 | -1.06% |
| 2026-02-17 | $160.4 | $151.5 | $8.92 | 453,011.0 | +0.85% |
| 2026-02-13 | $164.6 | $153.3 | $11.32 | 556,113.0 | -5.07% |
| 2026-02-12 | $171.8 | $161.2 | $10.64 | 521,193.0 | +2.23% |
| 2026-02-11 | $167.5 | $156.5 | $10.96 | 478,433.0 | +2.08% |
Vicor Corp-Aktien (VICR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vicor Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VICR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vicor Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vicor Corp-Aktien (VICR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $209.5 | $157.7 | $51.81 | 8,145,598.0 | -14.20% |
| 2026-02 | $205.9 | $126.0 | $79.92 | 14,427,412.0 | +27.74% |
| 2026-01 | $174.8 | $110.1 | $64.72 | 12,979,648.0 | +43.86% |
Vicor Corp-Aktien (VICR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $86.75 | $29.58 | 8,209,316.0 | +27.25% |
| 2025-11 | $101.0 | $80.29 | $20.71 | 6,767,597.0 | -1.52% |
| 2025-10 | $96.58 | $48.53 | $48.05 | 14,060,523.0 | +82.48% |
| 2025-09 | $55.52 | $47.56 | $7.96 | 5,998,892.0 | -2.72% |
| 2025-08 | $52.62 | $41.76 | $10.86 | 8,386,814.0 | +15.01% |
| 2025-07 | $53.60 | $43.68 | $9.92 | 6,473,709.0 | -2.03% |
| 2025-06 | $48.10 | $42.33 | $5.77 | 4,859,627.0 | +3.94% |
| 2025-05 | $45.46 | $39.32 | $6.14 | 5,130,958.0 | +9.36% |
| 2025-04 | $53.23 | $38.92 | $14.30 | 5,814,559.0 | -14.70% |
| 2025-03 | $63.99 | $45.45 | $18.54 | 5,462,623.0 | -26.13% |
| 2025-02 | $65.70 | $46.81 | $18.89 | 6,095,964.0 | +23.84% |
| 2025-01 | $62.00 | $46.16 | $15.84 | 4,618,528.0 | +5.84% |
Vicor Corp-Aktien (VICR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.58 | $48.05 | $11.53 | 4,125,310.0 | -7.72% |
| 2024-11 | $61.05 | $45.66 | $15.39 | 6,113,395.0 | +16.41% |
| 2024-10 | $51.89 | $39.99 | $11.90 | 5,848,018.0 | +8.57% |
| 2024-09 | $45.37 | $34.27 | $11.09 | 3,248,260.0 | +9.35% |
| 2024-08 | $42.90 | $34.50 | $8.40 | 3,192,007.0 | -8.57% |
| 2024-07 | $43.28 | $32.36 | $10.92 | 5,159,312.0 | +26.99% |
| 2024-06 | $36.36 | $31.65 | $4.71 | 3,587,877.0 | -5.23% |
| 2024-05 | $35.55 | $31.64 | $3.91 | 3,381,934.0 | +8.06% |
| 2024-04 | $38.90 | $30.90 | $8.00 | 4,826,878.0 | -15.32% |
| 2024-03 | $39.51 | $35.00 | $4.51 | 4,254,878.0 | +2.69% |
| 2024-02 | $48.20 | $35.00 | $13.20 | 7,769,780.0 | -1.14% |
| 2024-01 | $43.99 | $36.45 | $7.54 | 5,485,577.0 | -16.18% |
0.38%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):