Holen Sie sich die Stockscreener-App
30.51
0.67%
-0.2073
Handel nachbörslich:
30.55
0.04
+0.13%
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $30.72 | $30.49 | $0.2285 | 21,317.0 | -0.67% |
| 2025-07-23 | $30.72 | $30.56 | $0.1573 | 14,911.0 | +1.52% |
| 2025-07-22 | $30.29 | $30.03 | $0.26 | 35,311.0 | +0.65% |
| 2025-07-21 | $30.21 | $29.81 | $0.40 | 24,941.0 | +0.76% |
| 2025-07-18 | $30.00 | $29.77 | $0.225 | 12,198.0 | -0.24% |
| 2025-07-17 | $29.93 | $29.62 | $0.31 | 28,326.0 | +0.48% |
| 2025-07-16 | $29.77 | $29.51 | $0.26 | 23,269.0 | +0.19% |
| 2025-07-15 | $29.89 | $29.62 | $0.27 | 46,007.0 | -0.65% |
| 2025-07-14 | $29.99 | $29.82 | $0.175 | 19,825.0 | +0.13% |
| 2025-07-11 | $29.90 | $29.76 | $0.14 | 23,396.0 | -0.23% |
| 2025-07-10 | $30.07 | $29.72 | $0.35 | 19,190.0 | +0.17% |
| 2025-07-09 | $29.91 | $29.72 | $0.19 | 24,886.0 | +0.49% |
| 2025-07-08 | $29.78 | $29.48 | $0.2998 | 53,693.0 | +0.72% |
| 2025-07-07 | $29.71 | $29.35 | $0.36 | 48,134.0 | -1.08% |
| 2025-07-03 | $29.85 | $29.63 | $0.22 | 55,787.0 | +0.43% |
| 2025-07-02 | $29.72 | $29.49 | $0.23 | 28,514.0 | +0.60% |
| 2025-07-01 | $29.81 | $29.15 | $0.6632 | 354,065.0 | -0.08% |
| 2025-06-30 | $29.57 | $29.38 | $0.1855 | 2,427.0 | +0.62% |
| 2025-06-27 | $29.57 | $29.30 | $0.27 | 15,997.0 | -0.02% |
| 2025-06-26 | $29.44 | $29.22 | $0.22 | 13,428.0 | +1.22% |
| 2025-06-25 | $29.15 | $28.96 | $0.1896 | 20,453.0 | -0.86% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.72 | $29.15 | $1.57 | 855,087.0 | +3.20% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):