Holen Sie sich die Stockscreener-App
33.80
0.91%
0.3049
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.87 | $33.52 | $0.355 | 8,938.0 | +0.91% |
| 2025-12-09 | $33.59 | $33.49 | $0.0968 | 8,379.0 | -0.28% |
| 2025-12-08 | $33.67 | $33.53 | $0.1399 | 8,275.0 | +0.03% |
| 2025-12-05 | $33.79 | $33.52 | $0.266 | 29,946.0 | -0.06% |
| 2025-12-04 | $33.69 | $33.51 | $0.18 | 21,214.0 | +0.21% |
| 2025-12-03 | $33.53 | $33.42 | $0.115 | 37,225.0 | +0.45% |
| 2025-12-02 | $33.39 | $33.30 | $0.09 | 12,686.0 | +0.52% |
| 2025-12-01 | $33.40 | $33.18 | $0.219 | 11,751.0 | -0.28% |
| 2025-11-28 | $33.33 | $33.23 | $0.10 | 1,188.0 | +0.43% |
| 2025-11-26 | $33.19 | $32.95 | $0.24 | 5,390.0 | +0.82% |
| 2025-11-25 | $32.97 | $32.65 | $0.3199 | 9,946.0 | +0.73% |
| 2025-11-24 | $32.70 | $32.56 | $0.1399 | 8,401.0 | +0.51% |
| 2025-11-21 | $32.53 | $32.20 | $0.33 | 22,488.0 | +0.81% |
| 2025-11-20 | $33.02 | $32.22 | $0.80 | 43,063.0 | -1.58% |
| 2025-11-19 | $32.93 | $32.60 | $0.3311 | 20,656.0 | -0.08% |
| 2025-11-18 | $32.86 | $32.60 | $0.26 | 12,890.0 | -0.85% |
| 2025-11-17 | $33.43 | $32.95 | $0.4744 | 18,591.0 | -0.68% |
| 2025-11-14 | $33.42 | $33.12 | $0.2999 | 17,647.0 | -0.13% |
| 2025-11-13 | $33.74 | $33.28 | $0.4585 | 56,710.0 | -1.46% |
| 2025-11-12 | $33.86 | $33.72 | $0.139 | 22,222.0 | +0.43% |
| 2025-11-11 | $33.73 | $33.52 | $0.2099 | 20,285.0 | +0.66% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $33.18 | $0.689 | 147,352.0 | +1.50% |
| 2025-11 | $33.86 | $32.20 | $1.66 | 372,990.0 | +0.94% |
| 2025-10 | $33.39 | $31.33 | $2.06 | 545,874.0 | +2.80% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):