30.51
price down icon0.67%   -0.2073
after-market Handel nachbörslich: 30.55 0.04 +0.13%
loading

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $30.72 $30.49 $0.2285 21,317.0 -0.67%
2025-07-23 $30.72 $30.56 $0.1573 14,911.0 +1.52%
2025-07-22 $30.29 $30.03 $0.26 35,311.0 +0.65%
2025-07-21 $30.21 $29.81 $0.40 24,941.0 +0.76%
2025-07-18 $30.00 $29.77 $0.225 12,198.0 -0.24%
2025-07-17 $29.93 $29.62 $0.31 28,326.0 +0.48%
2025-07-16 $29.77 $29.51 $0.26 23,269.0 +0.19%
2025-07-15 $29.89 $29.62 $0.27 46,007.0 -0.65%
2025-07-14 $29.99 $29.82 $0.175 19,825.0 +0.13%
2025-07-11 $29.90 $29.76 $0.14 23,396.0 -0.23%
2025-07-10 $30.07 $29.72 $0.35 19,190.0 +0.17%
2025-07-09 $29.91 $29.72 $0.19 24,886.0 +0.49%
2025-07-08 $29.78 $29.48 $0.2998 53,693.0 +0.72%
2025-07-07 $29.71 $29.35 $0.36 48,134.0 -1.08%
2025-07-03 $29.85 $29.63 $0.22 55,787.0 +0.43%
2025-07-02 $29.72 $29.49 $0.23 28,514.0 +0.60%
2025-07-01 $29.81 $29.15 $0.6632 354,065.0 -0.08%
2025-06-30 $29.57 $29.38 $0.1855 2,427.0 +0.62%
2025-06-27 $29.57 $29.30 $0.27 15,997.0 -0.02%
2025-06-26 $29.44 $29.22 $0.22 13,428.0 +1.22%
2025-06-25 $29.15 $28.96 $0.1896 20,453.0 -0.86%

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vident International Equity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vident International Equity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.72 $29.15 $1.57 855,087.0 +3.20%
2025-06 $29.73 $28.57 $1.16 311,745.0 +3.39%
2025-05 $28.95 $26.72 $2.23 335,892.0 +6.62%
2025-04 $26.84 $22.86 $3.98 599,090.0 +2.98%
2025-03 $27.02 $25.64 $1.37 291,340.0 +1.26%
2025-02 $26.43 $25.06 $1.38 367,134.0 +1.18%
2025-01 $25.83 $24.42 $1.41 769,052.0 +2.21%

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.78 $24.63 $2.15 421,390.0 -3.86%
2024-11 $26.76 $25.61 $1.15 320,715.0 +0.56%
2024-10 $27.19 $25.83 $1.36 805,081.0 -3.95%
2024-09 $27.32 $24.75 $2.57 283,351.0 +4.47%
2024-08 $25.95 $23.43 $2.52 521,978.0 +2.10%
2024-07 $25.82 $24.81 $1.01 902,291.0 +0.56%
2024-06 $26.22 $24.81 $1.41 564,633.0 -3.42%
2024-05 $26.42 $24.60 $1.82 531,490.0 +5.55%
2024-04 $25.34 $23.92 $1.42 1,489,173.0 -1.36%
2024-03 $25.18 $24.23 $0.95 581,489.0 +2.67%
2024-02 $24.53 $23.51 $1.02 400,958.0 +2.17%
2024-01 $24.46 $23.32 $1.14 654,959.0 -3.12%

Vident International Equity Strategy Etf-Aktien (VIDI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.74 $23.26 $1.48 711,764.0 +4.60%
2023-11 $23.66 $21.76 $1.90 348,778.0 +8.42%
2023-10 $22.76 $21.47 $1.29 583,560.0 -4.19%
2023-09 $23.42 $22.41 $1.01 346,973.0 -2.01%
2023-08 $24.22 $22.65 $1.57 363,879.0 -5.54%
2023-07 $24.56 $22.50 $2.06 553,315.0 +6.68%
2023-06 $23.59 $22.19 $1.40 322,153.0 +3.70%
2023-05 $23.27 $21.95 $1.32 489,427.0 -4.28%
2023-04 $23.48 $22.52 $0.96 528,587.0 +1.14%
2023-03 $23.20 $21.44 $1.76 426,707.0 +1.29%
2023-02 $23.75 $22.41 $1.34 360,931.0 -3.01%
2023-01 $23.48 $21.52 $1.96 840,185.0 +7.64%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):