Holen Sie sich die Stockscreener-App
217.56
0.25%
-0.535
Handel nachbörslich:
217.54
-0.015
-0.01%
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $220.3 | $217.2 | $3.07 | 1,448,214.0 | -0.25% |
| 2026-03-12 | $219.8 | $218.0 | $1.75 | 1,508,821.0 | -1.31% |
| 2026-03-11 | $221.9 | $220.1 | $1.78 | 1,218,397.0 | -0.30% |
| 2026-03-10 | $224.0 | $221.4 | $2.59 | 1,419,579.0 | -0.49% |
| 2026-03-09 | $223.4 | $218.4 | $5.02 | 1,982,386.0 | +0.56% |
| 2026-03-06 | $222.3 | $219.8 | $2.53 | 1,590,514.0 | -0.86% |
| 2026-03-05 | $225.2 | $221.8 | $3.41 | 1,687,330.0 | -0.92% |
| 2026-03-04 | $226.2 | $224.2 | $1.99 | 1,439,640.0 | +0.15% |
| 2026-03-03 | $226.0 | $222.1 | $3.87 | 2,137,871.0 | -0.87% |
| 2026-03-02 | $228.0 | $225.7 | $2.32 | 1,770,931.0 | -0.24% |
| 2026-02-27 | $227.8 | $225.4 | $2.46 | 1,053,658.0 | +0.12% |
| 2026-02-26 | $228.3 | $225.8 | $2.44 | 1,160,959.0 | -0.09% |
| 2026-02-25 | $228.0 | $226.9 | $1.11 | 743,185.0 | +0.38% |
| 2026-02-24 | $226.9 | $225.2 | $1.73 | 844,811.0 | +0.44% |
| 2026-02-23 | $228.4 | $225.3 | $3.04 | 1,468,542.0 | -0.79% |
| 2026-02-20 | $228.2 | $225.9 | $2.25 | 1,237,863.0 | +0.20% |
| 2026-02-19 | $227.8 | $226.3 | $1.50 | 964,428.0 | -0.37% |
| 2026-02-18 | $228.5 | $226.8 | $1.67 | 1,166,388.0 | +0.34% |
| 2026-02-17 | $227.8 | $226.1 | $1.72 | 1,864,353.0 | -0.04% |
| 2026-02-13 | $228.5 | $225.9 | $2.58 | 1,842,590.0 | +0.33% |
| 2026-02-12 | $230.2 | $226.5 | $3.75 | 2,015,180.0 | -1.24% |
| 2026-02-11 | $230.4 | $228.6 | $1.76 | 1,084,086.0 | +0.12% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Dividend Appreciation Ftf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Dividend Appreciation Ftf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $228.0 | $217.2 | $10.72 | 16,203,683.0 | -4.46% |
| 2026-02 | $230.5 | $223.7 | $6.85 | 26,269,070.0 | +1.64% |
| 2026-01 | $226.0 | $219.5 | $6.49 | 36,767,395.0 | +1.93% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $224.6 | $218.7 | $5.91 | 32,947,474.0 | -0.54% |
| 2025-11 | $222.8 | $212.9 | $9.90 | 29,552,949.0 | +2.58% |
| 2025-10 | $220.5 | $212.5 | $7.95 | 26,466,681.0 | +0.59% |
| 2025-09 | $217.3 | $208.7 | $8.59 | 22,221,482.0 | +2.31% |
| 2025-08 | $212.1 | $203.2 | $8.97 | 14,377,946.0 | +2.36% |
| 2025-07 | $209.3 | $203.3 | $6.00 | 17,240,834.0 | +0.68% |
| 2025-06 | $205.0 | $196.6 | $8.47 | 15,481,869.0 | +3.41% |
| 2025-05 | $199.8 | $190.1 | $9.70 | 21,728,298.0 | +3.61% |
| 2025-04 | $195.3 | $169.3 | $25.94 | 34,602,947.0 | -1.53% |
| 2025-03 | $204.1 | $189.7 | $14.39 | 25,003,829.0 | -4.50% |
| 2025-02 | $205.2 | $199.3 | $5.89 | 17,714,376.0 | +0.45% |
| 2025-01 | $204.2 | $192.1 | $12.15 | 22,940,481.0 | +3.26% |
Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $204.9 | $194.7 | $10.22 | 28,636,000.0 | -4.34% |
| 2024-11 | $205.2 | $194.1 | $11.10 | 17,382,779.0 | +5.40% |
| 2024-10 | $201.8 | $194.2 | $7.66 | 14,840,254.0 | -1.95% |
| 2024-09 | $198.4 | $189.3 | $9.12 | 12,836,994.0 | +1.00% |
| 2024-08 | $196.2 | $181.1 | $15.16 | 15,283,860.0 | +3.32% |
| 2024-07 | $191.0 | $181.8 | $9.18 | 16,709,240.0 | +3.97% |
| 2024-06 | $186.3 | $178.8 | $7.50 | 14,506,326.0 | +0.91% |
| 2024-05 | $184.3 | $173.9 | $10.43 | 15,163,497.0 | +3.33% |
| 2024-04 | $182.8 | $173.2 | $9.62 | 17,770,522.0 | -4.13% |
| 2024-03 | $183.5 | $177.1 | $6.46 | 16,340,045.0 | +2.37% |
| 2024-02 | $179.3 | $172.3 | $6.94 | 19,406,229.0 | +3.41% |
| 2024-01 | $174.8 | $167.8 | $6.97 | 29,980,022.0 | +1.23% |
0.13%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):