206.46
price up icon0.19%   0.39
after-market Handel nachbörslich: 207.00 0.54 +0.26%
loading

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $206.5 $205.4 $1.08 1,143,613.0 +0.19%
2025-07-01 $206.6 $204.1 $2.41 1,113,385.0 +0.68%
2025-06-30 $204.9 $203.5 $1.44 1,081,624.0 +0.38%
2025-06-27 $205.0 $203.3 $1.74 830,573.0 +0.17%
2025-06-26 $203.7 $202.6 $1.12 589,492.0 +0.60%
2025-06-25 $203.3 $202.1 $1.21 551,441.0 -0.34%
2025-06-24 $203.4 $201.8 $1.55 626,889.0 +1.00%
2025-06-23 $201.2 $198.4 $2.80 961,317.0 +1.05%
2025-06-20 $200.0 $198.5 $1.47 1,085,039.0 -0.11%
2025-06-18 $200.7 $198.9 $1.83 708,773.0 -0.20%
2025-06-17 $200.9 $199.3 $1.57 613,193.0 -0.81%
2025-06-16 $202.3 $200.8 $1.48 953,056.0 +0.35%
2025-06-13 $202.0 $199.9 $2.12 688,200.0 -1.08%
2025-06-12 $202.7 $200.9 $1.79 607,348.0 +0.68%
2025-06-11 $202.1 $200.6 $1.50 522,011.0 -0.04%
2025-06-10 $201.5 $200.2 $1.26 627,235.0 +0.64%
2025-06-09 $200.9 $199.6 $1.23 960,911.0 -0.19%
2025-06-06 $201.2 $199.8 $1.36 705,526.0 +0.59%
2025-06-05 $200.4 $198.9 $1.43 876,026.0 -0.33%
2025-06-04 $200.9 $199.9 $0.9499 524,153.0 -0.07%
2025-06-03 $200.2 $198.2 $1.97 646,773.0 +0.65%

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Dividend Appreciation Ftf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Dividend Appreciation Ftf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $206.6 $204.1 $2.41 3,400,611.0 +0.87%
2025-06 $205.0 $196.6 $8.47 15,481,869.0 +3.41%
2025-05 $199.8 $190.1 $9.70 21,728,298.0 +3.61%
2025-04 $195.3 $169.3 $25.94 34,602,947.0 -1.53%
2025-03 $204.1 $189.7 $14.39 25,003,829.0 -4.50%
2025-02 $205.2 $199.3 $5.89 17,714,376.0 +0.45%
2025-01 $204.2 $192.1 $12.15 22,940,481.0 +3.26%

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.9 $194.7 $10.22 28,636,000.0 -4.34%
2024-11 $205.2 $194.1 $11.10 17,382,779.0 +5.40%
2024-10 $201.8 $194.2 $7.66 14,840,254.0 -1.95%
2024-09 $198.4 $189.3 $9.12 12,836,994.0 +1.00%
2024-08 $196.2 $181.1 $15.16 15,283,860.0 +3.32%
2024-07 $191.0 $181.8 $9.18 16,709,240.0 +3.97%
2024-06 $186.3 $178.8 $7.50 14,506,326.0 +0.91%
2024-05 $184.3 $173.9 $10.43 15,163,497.0 +3.33%
2024-04 $182.8 $173.2 $9.62 17,770,522.0 -4.13%
2024-03 $183.5 $177.1 $6.46 16,340,045.0 +2.37%
2024-02 $179.3 $172.3 $6.94 19,406,229.0 +3.41%
2024-01 $174.8 $167.8 $6.97 29,980,022.0 +1.23%

Vanguard Dividend Appreciation Ftf-Aktien (VIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $171.2 $164.3 $6.88 32,780,307.0 +3.57%
2023-11 $164.6 $152.9 $11.70 32,036,388.0 +7.47%
2023-10 $158.3 $149.7 $8.61 31,702,840.0 -1.47%
2023-09 $164.1 $154.9 $9.19 19,422,634.0 -4.73%
2023-08 $166.5 $159.4 $7.13 23,540,801.0 -1.89%
2023-07 $167.3 $159.4 $7.95 24,880,839.0 +2.35%
2023-06 $162.8 $150.0 $12.78 18,570,885.0 +5.99%
2023-05 $158.5 $152.0 $6.51 19,124,283.0 -2.74%
2023-04 $157.6 $153.4 $4.19 17,607,629.0 +2.31%
2023-03 $155.0 $146.2 $8.84 28,211,980.0 +1.34%
2023-02 $158.8 $151.1 $7.73 20,406,484.0 -2.74%
2023-01 $157.0 $150.5 $6.50 33,023,794.0 +2.90%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):