Holen Sie sich die Stockscreener-App
91.26
0.31%
-0.28
Handel nachbörslich:
91.30
0.04
+0.04%
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $91.73 | $90.95 | $0.7799 | 306,677.0 | -0.31% |
| 2025-12-11 | $91.71 | $91.27 | $0.44 | 201,242.0 | +0.30% |
| 2025-12-10 | $91.42 | $90.24 | $1.18 | 240,151.0 | +1.10% |
| 2025-12-09 | $90.83 | $90.26 | $0.5699 | 246,448.0 | -0.32% |
| 2025-12-08 | $90.95 | $90.50 | $0.4496 | 391,627.0 | -0.71% |
| 2025-12-05 | $91.48 | $91.10 | $0.38 | 558,837.0 | +0.18% |
| 2025-12-04 | $91.43 | $90.92 | $0.51 | 201,623.0 | +0.41% |
| 2025-12-03 | $90.69 | $90.26 | $0.43 | 270,541.0 | +0.18% |
| 2025-12-02 | $90.71 | $90.30 | $0.41 | 173,567.0 | +0.12% |
| 2025-12-01 | $90.97 | $90.40 | $0.57 | 177,562.0 | -0.70% |
| 2025-11-28 | $91.10 | $90.64 | $0.4562 | 116,237.0 | +0.41% |
| 2025-11-26 | $90.88 | $90.13 | $0.7542 | 162,159.0 | +0.89% |
| 2025-11-25 | $89.93 | $89.03 | $0.90 | 294,206.0 | +0.97% |
| 2025-11-24 | $89.23 | $88.69 | $0.5399 | 231,936.0 | -0.16% |
| 2025-11-21 | $89.39 | $88.37 | $1.02 | 300,496.0 | +2.02% |
| 2025-11-20 | $88.99 | $87.39 | $1.60 | 344,094.0 | -1.18% |
| 2025-11-19 | $88.82 | $88.08 | $0.74 | 222,522.0 | -0.42% |
| 2025-11-18 | $89.09 | $88.24 | $0.855 | 435,514.0 | -0.63% |
| 2025-11-17 | $90.19 | $89.10 | $1.08 | 220,411.0 | -1.24% |
| 2025-11-14 | $90.72 | $90.22 | $0.4999 | 295,657.0 | +0.17% |
| 2025-11-13 | $91.33 | $90.33 | $0.995 | 240,232.0 | -1.14% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International Dividend Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International Dividend Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $91.73 | $90.24 | $1.49 | 3,074,952.0 | +0.22% |
| 2025-11 | $91.56 | $87.39 | $4.17 | 4,831,291.0 | +1.97% |
| 2025-10 | $91.61 | $88.39 | $3.22 | 7,506,472.0 | -0.30% |
| 2025-09 | $90.90 | $87.90 | $3.00 | 8,971,577.0 | +0.35% |
| 2025-08 | $90.69 | $85.53 | $5.16 | 4,647,789.0 | +3.55% |
| 2025-07 | $90.74 | $86.05 | $4.69 | 5,789,353.0 | -4.35% |
| 2025-06 | $91.19 | $86.70 | $4.49 | 6,307,257.0 | +0.51% |
| 2025-05 | $90.30 | $85.54 | $4.76 | 6,742,333.0 | +3.94% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):