Holen Sie sich die Stockscreener-App
90.08
0.12%
-0.11
Handel nachbörslich:
90.08
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $90.09 | $89.47 | $0.6226 | 240,266.0 | -0.12% |
| 2025-07-01 | $90.31 | $89.86 | $0.45 | 429,570.0 | +0.08% |
| 2025-06-30 | $90.19 | $89.67 | $0.52 | 272,566.0 | -0.02% |
| 2025-06-27 | $90.47 | $89.77 | $0.70 | 255,111.0 | +0.94% |
| 2025-06-26 | $89.36 | $88.94 | $0.415 | 300,418.0 | +1.25% |
| 2025-06-25 | $88.49 | $88.02 | $0.4684 | 311,447.0 | -0.70% |
| 2025-06-24 | $88.92 | $88.18 | $0.74 | 433,911.0 | +1.04% |
| 2025-06-23 | $87.93 | $86.70 | $1.23 | 384,594.0 | +0.55% |
| 2025-06-20 | $88.31 | $87.40 | $0.91 | 404,816.0 | -1.66% |
| 2025-06-18 | $89.45 | $88.71 | $0.7398 | 220,025.0 | -0.03% |
| 2025-06-17 | $89.57 | $88.77 | $0.80 | 313,946.0 | -1.11% |
| 2025-06-16 | $90.76 | $89.86 | $0.8979 | 325,331.0 | -0.02% |
| 2025-06-13 | $90.55 | $89.83 | $0.72 | 214,996.0 | -1.32% |
| 2025-06-12 | $91.19 | $90.77 | $0.424 | 401,493.0 | +0.94% |
| 2025-06-11 | $90.76 | $90.25 | $0.505 | 339,155.0 | -0.32% |
| 2025-06-10 | $90.65 | $90.34 | $0.3084 | 264,769.0 | +0.33% |
| 2025-06-09 | $90.59 | $90.15 | $0.44 | 245,714.0 | -0.14% |
| 2025-06-06 | $90.59 | $90.19 | $0.3954 | 184,739.0 | +0.41% |
| 2025-06-05 | $90.47 | $89.92 | $0.55 | 477,977.0 | -0.18% |
| 2025-06-04 | $90.58 | $90.04 | $0.5409 | 288,138.0 | +0.42% |
| 2025-06-03 | $89.96 | $89.41 | $0.5482 | 308,804.0 | -0.87% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard International Dividend Appreciation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard International Dividend Appreciation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $90.31 | $89.47 | $0.845 | 910,102.0 | -0.04% |
| 2025-06 | $91.19 | $86.70 | $4.49 | 6,307,257.0 | +0.51% |
| 2025-05 | $90.30 | $85.54 | $4.76 | 6,742,333.0 | +3.94% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf-Aktien (VIGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):