0.5828
price down icon7.49%   -0.0472
after-market Handel nachbörslich: .59 0.0072 +1.24%
loading

Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $0.647 $0.5607 $0.0863 80,614.0 -7.49%
2024-11-15 $0.67 $0.6044 $0.0656 93,690.0 +0.53%
2024-11-14 $0.6999 $0.6267 $0.0732 167,776.0 -9.17%
2024-11-13 $0.73 $0.621 $0.109 362,529.0 +9.54%
2024-11-12 $0.64 $0.5254 $0.1146 488,808.0 +4.98%
2024-11-11 $0.64 $0.57 $0.07 393,472.0 -3.21%
2024-11-08 $0.6445 $0.5515 $0.093 327,593.0 +0.98%
2024-11-07 $0.7758 $0.52 $0.2558 1,570,764.0 -23.12%
2024-11-06 $0.9799 $0.764 $0.2159 561,397.0 -13.21%
2024-11-05 $1.06 $0.901 $0.159 410,288.0 -13.21%
2024-11-04 $1.09 $0.8768 $0.2132 1,218,427.0 +15.22%
2024-11-01 $0.9499 $0.8612 $0.0887 371,436.0 +6.36%
2024-10-31 $0.91 $0.861 $0.049 192,945.0 -5.05%
2024-10-30 $0.9407 $0.86 $0.0807 302,675.0 +2.47%
2024-10-29 $0.91 $0.865 $0.045 185,749.0 +1.14%
2024-10-28 $0.9289 $0.8501 $0.0788 342,618.0 -0.70%
2024-10-25 $1.06 $0.8624 $0.1966 505,220.0 -16.49%
2024-10-24 $1.25 $0.99 $0.2585 1,290,274.0 +7.17%
2024-10-23 $1.02 $0.9011 $0.1189 636,361.0 +4.12%
2024-10-22 $0.954 $0.7502 $0.2038 688,284.0 +23.38%

Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Vine Wine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VINE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Vine Wine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.09 $0.52 $0.57 6,127,408.0 -32.62%
2024-10 $1.25 $0.66 $0.5885 9,153,711.0 -3.84%
2024-09 $0.94 $0.3293 $0.6107 6,203,932.0 +160.20%
2024-08 $0.485 $0.2513 $0.2337 5,201,417.0 -25.97%
2024-07 $0.788 $0.46 $0.328 12,917,006.0 -23.62%
2024-06 $0.6752 $0.4303 $0.2449 4,928,874.0 +24.78%
2024-05 $0.75 $0.48 $0.27 1,322,644.0 -14.05%
2024-04 $0.808 $0.54 $0.268 1,195,624.0 -22.86%
2024-03 $0.83 $0.66 $0.17 1,198,384.0 -9.89%
2024-02 $0.90 $0.66 $0.24 2,336,606.0 +2.63%
2024-01 $1.06 $0.7199 $0.34 2,941,832.0 -12.18%

Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.97 $0.601 $0.369 4,969,727.0 +15.19%
2023-11 $0.80 $0.3743 $0.4257 6,506,347.0 +86.30%
2023-10 $0.495 $0.38 $0.115 4,117,653.0 +1.95%
2023-09 $0.5225 $0.3752 $0.1473 8,788,635.0 -11.51%
2023-08 $0.526 $0.28 $0.246 15,458,869.0 -1.61%
2023-07 $0.895 $0.23 $0.665 193,678,698.0 +111.37%
2023-06 $0.55 $0.2141 $0.3359 5,703,996.0 -56.54%
2023-05 $0.55 $0.40 $0.15 775,339.0 +8.33%
2023-04 $0.5884 $0.37 $0.2184 1,611,922.0 -2.02%
2023-03 $1.10 $0.3947 $0.7053 778,073.0 -52.89%
2023-02 $1.99 $0.9989 $0.9911 4,614,157.0 +0.97%
2023-01 $1.15 $0.90 $0.25 248,149.0 +5.22%

Fresh Vine Wine Inc-Aktien (VINE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $1.59 $0.91 $0.68 183,486.0 -36.44%
2022-11 $1.79 $1.45 $0.34 94,814.0 -7.78%
2022-10 $1.85 $1.52 $0.325 135,453.0 -5.65%
2022-09 $3.09 $1.77 $1.32 220,946.0 -40.20%
2022-08 $3.72 $2.40 $1.32 371,038.0 +20.82%
2022-07 $2.89 $1.75 $1.14 310,481.0 +31.72%
2022-06 $3.13 $1.44 $1.69 1,132,061.0 -31.62%
2022-05 $3.75 $2.49 $1.26 446,885.0 -22.06%
2022-04 $4.30 $2.85 $1.45 928,549.0 +4.18%
2022-03 $4.34 $2.80 $1.54 2,416,653.0 -22.45%
2022-02 $5.25 $3.91 $1.34 2,606,634.0 -9.24%
2022-01 $9.75 $4.09 $5.66 61,224,764.0 +0.00%
$0.189
price up icon 4.25%
beverages_wineries_distilleries IBG
$0.9401
price down icon 10.47%
$3.34
price up icon 0.30%
$1.94
price down icon 0.51%
$48.80
price down icon 1.71%
Kapitalisierung:     |  Volumen (24h):