117.70
price up icon0.95%   1.1063
after-market Handel nachbörslich: 117.70 -0.004 -0.00%
loading

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $117.8 $117.3 $0.47 5,500.0 +0.95%
2025-07-22 $116.9 $115.9 $1.01 12,043.0 +0.63%
2025-07-21 $117.1 $115.9 $1.24 18,497.0 -0.41%
2025-07-18 $117.8 $116.2 $1.56 11,152.0 -0.85%
2025-07-17 $117.7 $115.9 $1.85 12,454.0 +1.02%
2025-07-16 $116.2 $115.1 $1.05 18,545.0 +0.88%
2025-07-15 $118.1 $115.1 $2.92 20,829.0 -2.00%
2025-07-14 $117.5 $116.5 $0.96 15,280.0 +0.63%
2025-07-11 $117.5 $116.8 $0.725 8,534.0 -0.98%
2025-07-10 $118.5 $117.1 $1.47 39,864.0 +0.70%
2025-07-09 $117.1 $115.6 $1.49 9,924.0 +1.12%
2025-07-08 $116.4 $115.6 $0.8417 18,551.0 +0.39%
2025-07-07 $116.9 $115.0 $1.87 16,079.0 -1.80%
2025-07-03 $117.5 $116.8 $0.61 10,277.0 +0.73%
2025-07-02 $116.6 $115.0 $1.61 19,260.0 +1.14%
2025-07-01 $116.4 $113.7 $2.71 19,060.0 +0.75%
2025-06-30 $114.8 $114.0 $0.79 21,589.0 -0.02%
2025-06-27 $115.2 $113.8 $1.38 16,610.0 +0.37%
2025-06-26 $114.3 $112.7 $1.65 20,576.0 +1.31%
2025-06-25 $113.5 $112.3 $1.27 18,664.0 -0.92%
2025-06-24 $113.8 $113.1 $0.77 27,181.0 +1.16%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $118.5 $113.7 $4.84 261,349.0 +2.86%
2025-06 $115.2 $108.6 $6.53 378,541.0 +3.82%
2025-05 $113.0 $103.9 $9.12 493,401.0 +6.15%
2025-04 $109.0 $92.26 $16.79 1,835,367.0 -2.85%
2025-03 $114.5 $103.5 $10.99 889,131.0 -6.06%
2025-02 $123.0 $112.0 $10.97 828,900.0 -5.97%
2025-01 $122.6 $113.7 $8.93 792,571.0 +4.03%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $129.3 $115.3 $14.07 951,569.0 -9.34%
2024-11 $130.7 $115.7 $15.00 770,452.0 +11.22%
2024-10 $121.9 $115.6 $6.28 633,464.0 -3.46%
2024-09 $120.9 $109.5 $11.35 590,324.0 +0.66%
2024-08 $121.9 $107.6 $14.29 1,120,971.0 -2.04%
2024-07 $123.8 $109.2 $14.54 1,478,027.0 +10.22%
2024-06 $113.7 $108.1 $5.65 659,072.0 -2.41%
2024-05 $113.8 $107.0 $6.75 487,541.0 +5.43%
2024-04 $112.5 $103.9 $8.56 658,605.0 -4.72%
2024-03 $112.9 $106.7 $6.20 694,269.0 +2.93%
2024-02 $110.1 $103.7 $6.42 1,875,157.0 +4.22%
2024-01 $107.7 $102.1 $5.60 903,188.0 -2.59%

Vanguard S P Small Cap 600 Growth Etf-Aktien (VIOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $109.8 $95.94 $13.86 1,025,096.0 +11.84%
2023-11 $98.23 $88.80 $9.43 650,027.0 +7.39%
2023-10 $95.41 $88.41 $7.00 306,175.0 -5.00%
2023-09 $102.0 $93.58 $8.37 351,398.0 -6.23%
2023-08 $103.5 $96.50 $6.96 527,634.0 -3.35%
2023-07 $104.1 $95.88 $8.19 556,875.0 +4.99%
2023-06 $99.84 $91.69 $8.15 611,484.0 +7.63%
2023-05 $94.94 $88.94 $5.99 276,341.0 +0.37%
2023-04 $95.37 $89.75 $5.62 254,735.0 -3.16%
2023-03 $100.6 $89.79 $10.80 325,447.0 -4.23%
2023-02 $104.2 $98.22 $5.95 283,754.0 -0.85%
2023-01 $99.77 $92.12 $7.65 356,466.0 +7.05%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):