3.37
price down icon6.53%   -0.23
after-market Handel nachbörslich: 3.41 0.04 +1.19%
loading

Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $3.64 $3.10 $0.54 1,081,282.0 -6.39%
2025-07-23 $3.60 $3.51 $0.09 60,585.0 +3.15%
2025-07-22 $3.50 $3.19 $0.31 489,978.0 +2.65%
2025-07-21 $3.50 $3.21 $0.292 805,256.0 +3.03%
2025-07-18 $3.50 $3.20 $0.30 853,077.0 -1.20%
2025-07-17 $3.71 $3.11 $0.60 1,497,451.0 -4.84%
2025-07-16 $3.80 $3.39 $0.4091 1,033,947.0 -4.62%
2025-07-15 $3.90 $3.31 $0.59 2,298,913.0 +11.85%
2025-07-14 $3.38 $2.93 $0.45 1,844,694.0 +13.45%
2025-07-11 $3.03 $2.65 $0.378 1,070,551.0 +0.69%
2025-07-10 $3.09 $2.46 $0.625 3,750,120.0 +23.08%
2025-07-09 $2.86 $2.26 $0.60 3,131,373.0 -14.29%
2025-07-08 $3.55 $2.56 $0.99 8,280,279.0 +3.41%
2025-07-07 $2.86 $1.84 $1.02 14,623,217.0 +59.04%
2025-07-03 $1.72 $1.54 $0.18 767,612.0 +11.41%
2025-07-02 $1.55 $1.36 $0.19 688,251.0 +11.19%
2025-07-01 $1.41 $1.33 $0.0758 162,215.0 -0.74%
2025-06-30 $1.36 $1.25 $0.1099 380,322.0 +2.27%
2025-06-27 $1.40 $1.30 $0.0958 139,803.0 -4.35%
2025-06-26 $1.40 $1.37 $0.03 92,311.0 +0.73%
2025-06-25 $1.38 $1.37 $0.010 61,526.0 +1.48%
2025-06-24 $1.38 $1.33 $0.05 122,287.0 +0.00%

Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viomi Technology Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viomi Technology Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.90 $1.33 $2.57 43,520,083.0 +149.63%
2025-06 $1.52 $1.25 $0.2699 3,173,662.0 -2.53%
2025-05 $1.49 $1.24 $0.25 2,960,359.0 +1.84%
2025-04 $1.72 $1.22 $0.4998 3,251,962.0 -12.82%
2025-03 $2.38 $1.47 $0.91 6,447,843.0 +0.00%
2025-02 $1.78 $1.26 $0.52 1,796,095.0 +20.00%
2025-01 $1.59 $1.21 $0.3797 2,456,511.0 -10.96%

Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.30 $0.39 4,649,209.0 -13.17%
2024-11 $1.83 $1.27 $0.56 4,704,444.0 +29.46%
2024-10 $1.94 $1.22 $0.72 4,138,916.0 -16.77%
2024-09 $1.68 $1.18 $0.4996 3,603,953.0 +1.97%
2024-08 $1.91 $0.9451 $0.9649 8,255,604.0 +55.90%
2024-07 $0.98 $0.825 $0.155 4,332,841.0 +4.70%
2024-06 $0.95 $0.75 $0.20 2,211,716.0 +17.87%
2024-05 $0.90 $0.6417 $0.2583 3,478,999.0 +11.27%
2024-04 $0.7135 $0.503 $0.2105 1,826,198.0 +31.48%
2024-03 $0.7229 $0.5036 $0.2193 2,793,021.0 -14.29%
2024-02 $1.09 $0.63 $0.46 5,128,971.0 -21.56%
2024-01 $0.9799 $0.75 $0.2299 1,645,993.0 -19.68%

Viomi Technology Co Ltd Adr-Aktien (VIOT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.01 $0.765 $0.245 2,668,172.0 +7.53%
2023-11 $1.03 $0.861 $0.169 1,763,923.0 -0.11%
2023-10 $1.02 $0.88 $0.14 1,145,603.0 -7.82%
2023-09 $1.03 $0.8301 $0.1999 1,602,748.0 +18.68%
2023-08 $1.05 $0.85 $0.20 946,801.0 -18.17%
2023-07 $1.06 $0.88 $0.18 634,737.0 +15.56%
2023-06 $1.06 $0.83 $0.23 987,751.0 +4.65%
2023-05 $1.04 $0.8097 $0.2303 835,311.0 -4.44%
2023-04 $1.03 $0.82 $0.21 626,535.0 -12.62%
2023-03 $1.16 $0.9402 $0.2198 795,896.0 +0.00%
2023-02 $1.60 $1.02 $0.58 1,024,589.0 -29.45%
2023-01 $1.60 $1.07 $0.53 1,697,913.0 +36.45%
$19.76
price down icon 1.15%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.02%
furnishings_fixtures_appliances MBC
$11.64
price down icon 1.35%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.97%
furnishings_fixtures_appliances HNI
$51.83
price down icon 1.28%
$97.58
price down icon 1.95%
Kapitalisierung:     |  Volumen (24h):