Holen Sie sich die Stockscreener-App
91.73
1.11%
-1.03
Handel nachbörslich:
91.63
-0.10
-0.11%
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $91.73 | $90.81 | $0.9199 | 54,288.0 | -1.11% |
| 2025-08-13 | $92.92 | $90.76 | $2.16 | 83,416.0 | +2.70% |
| 2025-08-12 | $90.37 | $87.99 | $2.38 | 24,774.0 | +3.40% |
| 2025-08-11 | $88.19 | $87.19 | $0.9995 | 22,790.0 | -0.30% |
| 2025-08-08 | $87.98 | $87.32 | $0.663 | 32,072.0 | +0.52% |
| 2025-08-07 | $88.25 | $86.75 | $1.51 | 37,561.0 | -0.25% |
| 2025-08-06 | $87.42 | $87.06 | $0.3599 | 53,520.0 | +0.15% |
| 2025-08-05 | $87.37 | $86.02 | $1.35 | 68,343.0 | +0.62% |
| 2025-08-04 | $86.72 | $85.55 | $1.17 | 31,409.0 | +1.65% |
| 2025-08-01 | $85.81 | $84.58 | $1.23 | 30,805.0 | -1.73% |
| 2025-07-31 | $87.37 | $86.56 | $0.81 | 88,607.0 | -1.08% |
| 2025-07-30 | $89.24 | $87.16 | $2.08 | 37,922.0 | -1.32% |
| 2025-07-29 | $89.72 | $88.69 | $1.02 | 26,932.0 | -0.63% |
| 2025-07-28 | $89.92 | $89.02 | $0.9042 | 33,722.0 | -0.13% |
| 2025-07-25 | $89.61 | $88.79 | $0.8225 | 20,927.0 | +0.55% |
| 2025-07-24 | $90.19 | $89.02 | $1.17 | 111,602.0 | -1.80% |
| 2025-07-23 | $90.75 | $90.24 | $0.51 | 18,457.0 | +1.28% |
| 2025-07-22 | $89.81 | $88.30 | $1.51 | 94,993.0 | +1.70% |
| 2025-07-21 | $89.13 | $88.09 | $1.04 | 39,988.0 | +0.03% |
| 2025-07-18 | $89.23 | $87.91 | $1.32 | 38,936.0 | -0.81% |
| 2025-07-17 | $88.95 | $87.70 | $1.25 | 47,133.0 | +1.05% |
| 2025-07-16 | $87.93 | $86.60 | $1.33 | 22,149.0 | +0.66% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $92.92 | $84.58 | $8.34 | 493,266.0 | +5.67% |
| 2025-07 | $90.83 | $85.10 | $5.73 | 1,006,996.0 | +1.45% |
| 2025-06 | $86.52 | $81.05 | $5.47 | 1,116,629.0 | +3.94% |
| 2025-05 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| 2025-04 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| 2025-03 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| 2025-02 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| 2025-01 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| 2024-11 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| 2023-11 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| 2023-10 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| 2023-09 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| 2023-08 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| 2023-07 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| 2023-06 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| 2023-05 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| 2023-04 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| 2023-03 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| 2023-02 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| 2023-01 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):