Holen Sie sich die Stockscreener-App
100.72
0.96%
-0.9737
Handel nachbörslich:
100.75
0.0337
+0.03%
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $102.0 | $100.5 | $1.51 | 32,428.0 | -0.96% |
| 2025-12-11 | $101.9 | $100.7 | $1.17 | 34,236.0 | +0.99% |
| 2025-12-10 | $101.2 | $98.36 | $2.82 | 75,037.0 | +2.30% |
| 2025-12-09 | $99.06 | $97.87 | $1.19 | 30,665.0 | +0.54% |
| 2025-12-08 | $98.73 | $97.90 | $0.83 | 62,368.0 | -0.57% |
| 2025-12-05 | $99.08 | $98.26 | $0.8199 | 60,420.0 | +0.15% |
| 2025-12-04 | $98.86 | $98.30 | $0.555 | 34,048.0 | -0.44% |
| 2025-12-03 | $98.89 | $97.61 | $1.28 | 24,374.0 | +1.42% |
| 2025-12-02 | $97.98 | $96.85 | $1.13 | 42,926.0 | +0.01% |
| 2025-12-01 | $97.80 | $96.70 | $1.10 | 30,074.0 | -0.02% |
| 2025-11-28 | $97.62 | $97.25 | $0.37 | 16,980.0 | -0.09% |
| 2025-11-26 | $98.42 | $96.82 | $1.60 | 49,811.0 | +0.66% |
| 2025-11-25 | $97.15 | $94.78 | $2.37 | 42,992.0 | +2.84% |
| 2025-11-24 | $94.42 | $93.00 | $1.42 | 45,464.0 | +1.32% |
| 2025-11-21 | $93.49 | $90.67 | $2.82 | 33,864.0 | +3.20% |
| 2025-11-20 | $93.46 | $90.04 | $3.42 | 182,015.0 | -2.24% |
| 2025-11-19 | $93.19 | $91.78 | $1.41 | 22,673.0 | -0.29% |
| 2025-11-18 | $92.94 | $91.46 | $1.48 | 39,246.0 | -0.19% |
| 2025-11-17 | $95.00 | $92.38 | $2.62 | 37,930.0 | -2.36% |
| 2025-11-14 | $95.09 | $93.57 | $1.52 | 39,288.0 | +0.10% |
| 2025-11-13 | $96.58 | $94.34 | $2.23 | 31,186.0 | -2.17% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P Small Cap 600 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P Small Cap 600 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.0 | $96.70 | $5.34 | 459,004.0 | +3.44% |
| 2025-11 | $98.42 | $90.04 | $8.38 | 822,664.0 | +2.51% |
| 2025-10 | $98.05 | $91.11 | $6.94 | 816,218.0 | -0.24% |
| 2025-09 | $97.33 | $92.85 | $4.48 | 1,266,722.0 | +0.95% |
| 2025-08 | $95.33 | $84.58 | $10.75 | 996,695.0 | +8.65% |
| 2025-07 | $90.83 | $85.10 | $5.73 | 1,006,996.0 | +1.45% |
| 2025-06 | $86.52 | $81.05 | $5.47 | 1,116,629.0 | +3.94% |
| 2025-05 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| 2025-04 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| 2025-03 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| 2025-02 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| 2025-01 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| 2024-11 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf-Aktien (VIOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| 2023-11 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| 2023-10 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| 2023-09 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| 2023-08 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| 2023-07 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| 2023-06 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| 2023-05 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| 2023-04 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| 2023-03 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| 2023-02 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| 2023-01 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):