Holen Sie sich die Stockscreener-App
9.245
3.32%
-0.235
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $9.73 | $9.12 | $0.61 | 2,158,052.0 | -2.43% |
| 2026-03-12 | $9.76 | $9.31 | $0.45 | 3,781,205.0 | -3.46% |
| 2026-03-11 | $10.29 | $9.67 | $0.62 | 3,821,019.0 | -0.61% |
| 2026-03-10 | $10.00 | $9.62 | $0.38 | 3,210,117.0 | +0.82% |
| 2026-03-09 | $10.05 | $9.36 | $0.69 | 3,301,677.0 | +2.62% |
| 2026-03-06 | $9.62 | $8.67 | $0.948 | 3,973,358.0 | +4.95% |
| 2026-03-05 | $9.57 | $9.06 | $0.505 | 2,457,835.0 | -4.81% |
| 2026-03-04 | $9.81 | $9.04 | $0.7698 | 4,440,951.0 | +7.30% |
| 2026-03-03 | $9.17 | $8.75 | $0.42 | 4,564,890.0 | -4.60% |
| 2026-03-02 | $10.09 | $8.82 | $1.27 | 10,545,182.0 | +2.75% |
| 2026-02-27 | $9.50 | $8.89 | $0.61 | 5,336,002.0 | -2.47% |
| 2026-02-26 | $9.47 | $8.71 | $0.759 | 21,137,494.0 | -6.80% |
| 2026-02-25 | $10.94 | $9.76 | $1.18 | 10,137,318.0 | +5.37% |
| 2026-02-24 | $10.29 | $8.95 | $1.34 | 38,029,348.0 | +27.73% |
| 2026-02-23 | $7.79 | $7.26 | $0.53 | 2,990,492.0 | -1.72% |
| 2026-02-20 | $7.81 | $7.51 | $0.2999 | 1,023,697.0 | -3.32% |
| 2026-02-19 | $7.87 | $7.50 | $0.37 | 1,699,487.0 | -0.13% |
| 2026-02-18 | $7.88 | $7.40 | $0.4833 | 1,766,002.0 | +4.40% |
| 2026-02-17 | $7.82 | $7.40 | $0.419 | 1,412,704.0 | +0.40% |
| 2026-02-13 | $7.89 | $7.38 | $0.515 | 1,282,156.0 | -3.11% |
| 2026-02-12 | $7.72 | $7.10 | $0.62 | 1,590,364.0 | +3.91% |
| 2026-02-11 | $7.54 | $7.08 | $0.461 | 1,371,349.0 | -1.20% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vir Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vir Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.29 | $8.67 | $1.62 | 42,254,286.0 | +1.76% |
| 2026-02 | $10.94 | $6.86 | $4.08 | 98,000,946.0 | +22.18% |
| 2026-01 | $7.89 | $5.55 | $2.34 | 39,110,393.0 | +23.38% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.06 | $5.45 | $1.61 | 40,061,286.0 | -9.03% |
| 2025-11 | $6.61 | $4.82 | $1.79 | 28,115,170.0 | +7.72% |
| 2025-10 | $6.55 | $5.36 | $1.20 | 34,250,544.0 | +4.38% |
| 2025-09 | $5.79 | $4.75 | $1.04 | 25,429,343.0 | +15.59% |
| 2025-08 | $5.82 | $4.16 | $1.67 | 31,490,225.0 | -2.56% |
| 2025-07 | $6.23 | $4.91 | $1.32 | 24,328,337.0 | +0.60% |
| 2025-06 | $5.66 | $4.84 | $0.81 | 23,375,673.0 | +2.02% |
| 2025-05 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| 2025-04 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| 2025-03 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc-Aktien (VIR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
0.18%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):