Holen Sie sich die Stockscreener-App
8.82
1.73%
0.15
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $8.90 | $8.42 | $0.48 | 68,122.0 | +1.73% |
| 2025-09-04 | $8.73 | $8.43 | $0.305 | 63,914.0 | +1.52% |
| 2025-09-03 | $8.63 | $8.42 | $0.2099 | 34,088.0 | +0.47% |
| 2025-09-02 | $8.54 | $8.42 | $0.12 | 45,860.0 | -1.28% |
| 2025-08-29 | $8.72 | $8.54 | $0.175 | 43,284.0 | -0.92% |
| 2025-08-28 | $8.71 | $8.48 | $0.225 | 43,145.0 | +0.46% |
| 2025-08-27 | $8.71 | $8.53 | $0.185 | 53,981.0 | +0.46% |
| 2025-08-26 | $8.85 | $8.60 | $0.2514 | 61,069.0 | -1.26% |
| 2025-08-25 | $9.09 | $8.38 | $0.705 | 103,348.0 | +2.95% |
| 2025-08-22 | $8.59 | $8.10 | $0.49 | 57,185.0 | +4.83% |
| 2025-08-21 | $8.15 | $8.00 | $0.15 | 33,851.0 | +0.00% |
| 2025-08-20 | $8.27 | $7.91 | $0.3599 | 36,888.0 | -0.25% |
| 2025-08-19 | $8.31 | $8.03 | $0.2799 | 45,753.0 | +0.37% |
| 2025-08-18 | $8.18 | $8.01 | $0.165 | 38,421.0 | +0.00% |
| 2025-08-15 | $8.36 | $8.07 | $0.29 | 81,339.0 | -2.18% |
| 2025-08-14 | $8.42 | $8.22 | $0.20 | 32,982.0 | -3.17% |
| 2025-08-13 | $8.63 | $8.37 | $0.26 | 39,674.0 | +1.31% |
| 2025-08-12 | $8.43 | $7.97 | $0.46 | 38,985.0 | +4.21% |
| 2025-08-11 | $8.14 | $7.91 | $0.2278 | 37,501.0 | +1.00% |
| 2025-08-08 | $8.13 | $7.94 | $0.19 | 30,724.0 | -1.11% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virco Manufacturing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virco Manufacturing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $8.90 | $8.42 | $0.48 | 280,106.0 | +2.44% |
| 2025-08 | $9.09 | $7.55 | $1.54 | 1,111,706.0 | +10.67% |
| 2025-07 | $8.52 | $7.46 | $1.05 | 1,703,035.0 | -2.51% |
| 2025-06 | $8.88 | $7.79 | $1.10 | 1,685,291.0 | -5.11% |
| 2025-05 | $9.36 | $8.00 | $1.36 | 1,545,235.0 | -8.49% |
| 2025-04 | $10.62 | $8.52 | $2.10 | 2,094,352.0 | -2.85% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.65 | $6.62 | $6.03 | 6,296,965.0 | +79.28% |
| 2023-11 | $7.14 | $5.82 | $1.32 | 1,381,301.0 | +10.18% |
| 2023-10 | $8.09 | $5.85 | $2.24 | 3,631,011.0 | -23.30% |
| 2023-09 | $8.24 | $4.36 | $3.88 | 3,154,507.0 | +72.98% |
| 2023-08 | $4.68 | $4.34 | $0.34 | 406,539.0 | +3.15% |
| 2023-07 | $4.60 | $3.85 | $0.7499 | 453,139.0 | +6.71% |
| 2023-06 | $4.32 | $3.73 | $0.5891 | 453,744.0 | +9.45% |
| 2023-05 | $4.08 | $3.54 | $0.54 | 627,843.0 | +2.35% |
| 2023-04 | $4.53 | $3.58 | $0.9449 | 259,790.0 | -5.99% |
| 2023-03 | $4.70 | $3.62 | $1.08 | 283,214.0 | -12.39% |
| 2023-02 | $4.92 | $4.23 | $0.6864 | 352,633.0 | -7.76% |
| 2023-01 | $5.07 | $4.33 | $0.74 | 633,626.0 | +8.41% |
0.06%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):