Holen Sie sich die Stockscreener-App
6.03
0.84%
0.05
Handel nachbörslich:
6.02
-0.01
-0.17%
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.06 | $5.85 | $0.21 | 62,076.0 | +1.00% |
| 2026-05-22 | $6.12 | $5.96 | $0.155 | 22,451.0 | -1.97% |
| 2026-05-21 | $6.10 | $5.86 | $0.24 | 35,241.0 | +2.87% |
| 2026-05-20 | $6.00 | $5.89 | $0.11 | 50,191.0 | +0.00% |
| 2026-05-19 | $6.05 | $5.93 | $0.12 | 32,315.0 | -1.50% |
| 2026-05-18 | $6.12 | $6.00 | $0.125 | 18,811.0 | -0.17% |
| 2026-05-15 | $6.11 | $5.95 | $0.16 | 110,958.0 | +0.33% |
| 2026-05-14 | $6.17 | $5.96 | $0.21 | 38,007.0 | -0.33% |
| 2026-05-13 | $6.13 | $5.97 | $0.16 | 41,137.0 | +0.00% |
| 2026-05-12 | $6.16 | $6.01 | $0.1453 | 18,736.0 | -1.15% |
| 2026-05-11 | $6.14 | $5.97 | $0.17 | 27,334.0 | +0.66% |
| 2026-05-08 | $6.25 | $6.04 | $0.206 | 13,139.0 | -1.78% |
| 2026-05-07 | $6.21 | $6.02 | $0.1906 | 14,643.0 | +1.65% |
| 2026-05-06 | $6.12 | $6.00 | $0.12 | 28,522.0 | -0.49% |
| 2026-05-05 | $6.12 | $5.99 | $0.135 | 21,843.0 | +1.67% |
| 2026-05-04 | $6.05 | $5.96 | $0.0919 | 48,149.0 | -0.99% |
| 2026-05-01 | $6.11 | $6.03 | $0.0799 | 11,939.0 | +0.00% |
| 2026-04-30 | $6.12 | $6.00 | $0.12 | 37,884.0 | +0.17% |
| 2026-04-29 | $6.14 | $6.00 | $0.1436 | 28,019.0 | -1.79% |
| 2026-04-28 | $6.23 | $6.03 | $0.2046 | 23,708.0 | +1.48% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virco Manufacturing Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virco Manufacturing Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.25 | $5.85 | $0.396 | 657,568.0 | -0.33% |
| 2026-04 | $6.45 | $5.16 | $1.30 | 926,503.0 | -0.98% |
| 2026-03 | $6.42 | $5.75 | $0.67 | 807,718.0 | -3.62% |
| 2026-02 | $7.12 | $6.00 | $1.12 | 821,304.0 | -9.16% |
| 2026-01 | $7.01 | $6.12 | $0.89 | 1,047,513.0 | +9.39% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $6.01 | $1.45 | 1,317,026.0 | -9.38% |
| 2025-11 | $7.35 | $6.42 | $0.93 | 943,545.0 | -3.83% |
| 2025-10 | $7.83 | $6.65 | $1.17 | 1,740,228.0 | -5.55% |
| 2025-09 | $8.90 | $7.61 | $1.29 | 1,484,521.0 | -9.99% |
| 2025-08 | $9.09 | $7.55 | $1.54 | 1,111,706.0 | +10.67% |
| 2025-07 | $8.52 | $7.46 | $1.05 | 1,703,035.0 | -2.51% |
| 2025-06 | $8.88 | $7.79 | $1.10 | 1,685,291.0 | -5.11% |
| 2025-05 | $9.36 | $8.00 | $1.36 | 1,545,235.0 | -8.49% |
| 2025-04 | $10.62 | $8.52 | $2.10 | 2,094,352.0 | -2.85% |
| 2025-03 | $10.64 | $9.28 | $1.36 | 1,369,299.0 | -7.98% |
| 2025-02 | $12.09 | $10.11 | $1.98 | 2,072,267.0 | -5.69% |
| 2025-01 | $11.81 | $9.08 | $2.73 | 2,568,317.0 | +6.34% |
Virco Manufacturing Corp-Aktien (VIRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $10.09 | $7.22 | 4,646,876.0 | -37.82% |
| 2024-11 | $16.89 | $13.84 | $3.05 | 2,418,412.0 | +17.03% |
| 2024-10 | $15.12 | $13.05 | $2.07 | 3,007,270.0 | +1.59% |
| 2024-09 | $16.22 | $12.23 | $3.99 | 6,287,140.0 | -11.08% |
| 2024-08 | $18.50 | $13.55 | $4.95 | 4,982,877.0 | -11.76% |
| 2024-07 | $17.71 | $12.72 | $4.99 | 5,586,193.0 | +26.26% |
| 2024-06 | $17.83 | $10.86 | $6.97 | 8,202,407.0 | +17.14% |
| 2024-05 | $13.07 | $10.51 | $2.56 | 2,817,649.0 | +11.53% |
| 2024-04 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| 2024-03 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| 2024-02 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| 2024-01 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):