loading

Virtu Financial Inc-Aktien (VIRT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $44.70 $44.07 $0.63 531,971.0 +0.13%
2025-07-02 $44.67 $43.52 $1.15 711,453.0 +2.47%
2025-07-01 $44.96 $43.15 $1.81 1,001,334.0 -3.15%
2025-06-30 $44.79 $44.17 $0.615 665,374.0 +0.83%
2025-06-27 $44.75 $43.58 $1.17 985,741.0 +1.53%
2025-06-26 $43.95 $43.08 $0.875 696,629.0 +1.53%
2025-06-25 $43.35 $42.89 $0.457 493,924.0 +0.35%
2025-06-24 $43.23 $42.57 $0.6612 706,849.0 +1.25%
2025-06-23 $42.77 $41.64 $1.13 680,131.0 -0.26%
2025-06-20 $43.06 $42.32 $0.74 951,955.0 -0.37%
2025-06-18 $42.94 $41.88 $1.05 800,027.0 +1.79%
2025-06-17 $42.16 $41.17 $0.99 606,225.0 +0.02%
2025-06-16 $42.32 $41.40 $0.92 882,219.0 +1.95%
2025-06-13 $41.15 $40.29 $0.86 782,017.0 -0.02%
2025-06-12 $41.15 $40.44 $0.71 711,300.0 +0.98%
2025-06-11 $40.73 $39.61 $1.12 775,212.0 +2.08%
2025-06-10 $41.40 $39.59 $1.81 814,381.0 -3.60%
2025-06-09 $42.14 $41.13 $1.01 492,656.0 -1.10%
2025-06-06 $42.05 $41.22 $0.825 764,655.0 +2.37%
2025-06-05 $41.40 $40.51 $0.89 931,324.0 +0.25%
2025-06-04 $41.14 $40.19 $0.95 1,138,883.0 +1.27%

Virtu Financial Inc-Aktien (VIRT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtu Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtu Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.96 $43.15 $1.81 2,776,729.0 -0.63%
2025-06 $44.79 $39.57 $5.22 15,784,418.0 +11.45%
2025-05 $44.58 $38.96 $5.62 18,849,597.0 +2.66%
2025-04 $41.13 $32.00 $9.13 25,477,924.0 +2.70%
2025-03 $40.41 $34.00 $6.41 17,537,107.0 +4.27%
2025-02 $41.38 $34.38 $7.00 20,338,125.0 -8.74%
2025-01 $40.79 $33.97 $6.82 16,951,672.0 +12.28%

Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.24 $34.15 $4.09 14,982,368.0 -3.67%
2024-11 $38.45 $30.83 $7.62 17,510,635.0 +20.51%
2024-10 $33.55 $29.82 $3.73 26,883,248.0 +1.64%
2024-09 $32.88 $30.23 $2.65 27,251,172.0 -0.81%
2024-08 $30.99 $26.50 $4.49 20,613,778.0 +12.41%
2024-07 $29.69 $21.59 $8.10 32,395,246.0 +21.69%
2024-06 $25.68 $21.92 $3.76 44,807,549.0 +2.05%
2024-05 $24.25 $21.55 $2.70 20,008,544.0 +1.38%
2024-04 $22.80 $20.15 $2.65 20,542,133.0 +5.75%
2024-03 $20.99 $17.90 $3.09 22,587,701.0 +13.68%
2024-02 $18.17 $16.02 $2.15 21,970,028.0 +7.50%
2024-01 $21.04 $16.75 $4.29 24,263,820.0 -17.13%

Virtu Financial Inc-Aktien (VIRT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.77 $17.89 $2.88 18,411,526.0 +12.68%
2023-11 $18.94 $17.21 $1.73 16,481,926.0 -2.76%
2023-10 $18.76 $16.83 $1.93 16,917,345.0 +7.06%
2023-09 $19.04 $16.88 $2.16 21,436,749.0 -7.84%
2023-08 $19.43 $17.91 $1.52 15,531,233.0 +0.97%
2023-07 $19.16 $16.55 $2.61 20,191,281.0 +8.60%
2023-06 $18.70 $16.90 $1.80 20,284,151.0 -2.84%
2023-05 $20.03 $16.42 $3.61 24,096,029.0 -12.27%
2023-04 $20.30 $18.19 $2.11 18,316,570.0 +6.08%
2023-03 $19.26 $16.26 $3.00 32,505,995.0 +2.83%
2023-02 $20.79 $18.33 $2.46 25,886,458.0 -4.82%
2023-01 $21.66 $18.41 $3.25 28,342,757.0 -5.39%
$121.79
price up icon 1.22%
capital_markets NMR
$6.51
price down icon 0.61%
$57.98
price down icon 0.41%
$188.77
price up icon 6.07%
capital_markets TW
$138.98
price up icon 0.27%
$384.11
price up icon 2.03%
Kapitalisierung:     |  Volumen (24h):