Holen Sie sich die Stockscreener-App
331.33
1.21%
-4.179
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $334.9 | $330.9 | $3.96 | 137,439.0 | -1.21% |
| 2026-09-08 | $338.0 | $335.4 | $2.65 | 120,568.0 | -0.36% |
| 2026-09-04 | $337.4 | $334.7 | $2.67 | 77,667.0 | +0.55% |
| 2026-09-03 | $334.9 | $329.9 | $4.94 | 83,236.0 | +1.11% |
| 2026-09-02 | $332.1 | $329.0 | $3.05 | 61,496.0 | +0.11% |
| 2026-09-01 | $335.7 | $329.9 | $5.81 | 178,541.0 | -1.46% |
| 2026-08-31 | $337.6 | $334.8 | $2.82 | 151,618.0 | -1.03% |
| 2026-08-28 | $344.5 | $338.5 | $6.01 | 67,303.0 | -1.13% |
| 2026-08-27 | $345.9 | $341.8 | $4.13 | 57,363.0 | -0.69% |
| 2026-08-26 | $346.5 | $342.6 | $3.94 | 138,494.0 | +1.06% |
| 2026-08-25 | $346.4 | $341.5 | $4.92 | 60,863.0 | -0.26% |
| 2026-08-24 | $346.3 | $341.9 | $4.35 | 154,201.0 | -0.86% |
| 2026-08-21 | $347.5 | $344.9 | $2.60 | 113,322.0 | +0.29% |
| 2026-08-20 | $348.8 | $344.2 | $4.53 | 86,148.0 | -1.29% |
| 2026-08-19 | $354.4 | $349.0 | $5.37 | 68,440.0 | -0.87% |
| 2026-08-18 | $356.6 | $352.3 | $4.25 | 50,642.0 | -1.79% |
| 2026-08-17 | $360.6 | $358.7 | $1.86 | 66,940.0 | -0.06% |
| 2026-08-14 | $359.8 | $357.9 | $1.92 | 52,376.0 | +0.37% |
| 2026-08-13 | $359.3 | $355.9 | $3.44 | 61,795.0 | -0.00% |
| 2026-08-12 | $360.9 | $356.4 | $4.52 | 77,646.0 | +0.21% |
| 2026-08-11 | $360.0 | $355.5 | $4.48 | 40,405.0 | +0.57% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $338.0 | $329.0 | $9.03 | 658,947.0 | -1.28% |
| 2026-08 | $362.2 | $334.8 | $27.38 | 1,875,839.0 | -2.52% |
| 2026-07 | $361.2 | $337.3 | $23.89 | 1,768,041.0 | -4.42% |
| 2026-06 | $362.2 | $331.0 | $31.20 | 1,930,174.0 | +5.79% |
| 2026-05 | $347.1 | $326.9 | $20.19 | 1,688,061.0 | +0.18% |
| 2026-04 | $341.2 | $310.9 | $30.30 | 1,689,622.0 | +8.90% |
| 2026-03 | $345.7 | $300.9 | $44.79 | 2,944,367.0 | -8.67% |
| 2026-02 | $345.1 | $319.7 | $25.43 | 1,853,678.0 | +6.75% |
| 2026-01 | $325.2 | $298.9 | $26.32 | 1,876,314.0 | +7.32% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.5 | $292.5 | $13.98 | 1,157,052.0 | +1.46% |
| 2025-11 | $300.3 | $282.0 | $18.25 | 1,378,981.0 | -1.15% |
| 2025-10 | $303.5 | $289.0 | $14.46 | 1,161,101.0 | +1.38% |
| 2025-09 | $297.9 | $286.1 | $11.82 | 1,283,172.0 | +1.71% |
| 2025-08 | $295.4 | $282.3 | $13.11 | 1,424,894.0 | +0.46% |
| 2025-07 | $295.8 | $279.0 | $16.78 | 1,343,388.0 | +3.54% |
| 2025-06 | $280.3 | $265.7 | $14.61 | 1,556,412.0 | +3.96% |
| 2025-05 | $273.4 | $248.1 | $25.38 | 1,412,678.0 | +8.70% |
| 2025-04 | $252.6 | $213.3 | $39.30 | 3,511,880.0 | +0.11% |
| 2025-03 | $261.8 | $242.3 | $19.50 | 1,973,593.0 | -4.62% |
| 2025-02 | $267.3 | $254.5 | $12.74 | 1,782,616.0 | -2.60% |
| 2025-01 | $274.3 | $251.8 | $22.58 | 2,340,714.0 | +4.74% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.6 | $252.2 | $27.45 | 1,697,295.0 | -8.89% |
| 2024-11 | $280.6 | $257.8 | $22.79 | 1,450,172.0 | +8.62% |
| 2024-10 | $267.9 | $256.9 | $11.00 | 1,380,573.0 | -0.98% |
| 2024-09 | $261.0 | $238.9 | $22.09 | 1,667,822.0 | +2.88% |
| 2024-08 | $252.9 | $228.6 | $24.30 | 1,725,041.0 | +1.79% |
| 2024-07 | $251.0 | $231.7 | $19.28 | 1,272,233.0 | +5.58% |
| 2024-06 | $240.4 | $231.6 | $8.84 | 1,232,169.0 | -1.81% |
| 2024-05 | $244.3 | $232.6 | $11.77 | 2,098,808.0 | +2.35% |
| 2024-04 | $244.7 | $231.4 | $13.31 | 1,911,162.0 | -4.14% |
| 2024-03 | $244.6 | $232.5 | $12.14 | 1,543,102.0 | +4.62% |
| 2024-02 | $234.1 | $217.9 | $16.16 | 1,859,024.0 | +7.13% |
| 2024-01 | $220.9 | $211.8 | $9.18 | 2,189,335.0 | -1.18% |
0.44%
7.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):