Holen Sie sich die Stockscreener-App
317.65
0.17%
-0.5249
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $321.4 | $315.1 | $6.29 | 63,724.0 | -0.16% |
| 2026-03-12 | $323.8 | $318.0 | $5.87 | 98,637.0 | -2.60% |
| 2026-03-11 | $328.2 | $324.0 | $4.23 | 324,811.0 | -0.17% |
| 2026-03-10 | $332.2 | $327.0 | $5.22 | 207,263.0 | -0.56% |
| 2026-03-09 | $329.9 | $319.0 | $10.90 | 112,242.0 | +0.85% |
| 2026-03-06 | $328.0 | $323.9 | $4.13 | 106,306.0 | -1.62% |
| 2026-03-05 | $337.5 | $327.9 | $9.58 | 174,051.0 | -2.27% |
| 2026-03-04 | $340.6 | $336.7 | $3.87 | 97,764.0 | +0.41% |
| 2026-03-03 | $339.4 | $332.0 | $7.43 | 267,595.0 | -2.06% |
| 2026-03-02 | $345.7 | $338.8 | $6.89 | 98,921.0 | +0.94% |
| 2026-02-27 | $341.9 | $337.8 | $4.02 | 73,016.0 | -0.08% |
| 2026-02-26 | $342.3 | $336.2 | $6.08 | 96,135.0 | +0.59% |
| 2026-02-25 | $343.9 | $337.7 | $6.20 | 76,194.0 | -0.66% |
| 2026-02-24 | $342.7 | $337.1 | $5.65 | 78,928.0 | +1.30% |
| 2026-02-23 | $341.7 | $336.7 | $4.91 | 109,057.0 | -1.44% |
| 2026-02-20 | $345.1 | $340.1 | $5.03 | 112,022.0 | +0.42% |
| 2026-02-19 | $342.3 | $338.5 | $3.84 | 89,535.0 | +0.67% |
| 2026-02-18 | $341.4 | $337.8 | $3.64 | 71,748.0 | +0.17% |
| 2026-02-17 | $340.3 | $335.3 | $4.99 | 105,716.0 | +0.48% |
| 2026-02-13 | $339.2 | $333.6 | $5.58 | 109,637.0 | +0.84% |
| 2026-02-12 | $345.0 | $333.6 | $11.43 | 130,716.0 | -1.49% |
| 2026-02-11 | $343.2 | $337.2 | $5.96 | 115,769.0 | +0.61% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Industrials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Industrials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $345.7 | $315.1 | $30.59 | 1,551,314.0 | -7.08% |
| 2026-02 | $345.1 | $319.7 | $25.43 | 1,853,678.0 | +6.75% |
| 2026-01 | $325.2 | $298.9 | $26.32 | 1,876,314.0 | +7.32% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $306.5 | $292.5 | $13.98 | 1,157,052.0 | +1.46% |
| 2025-11 | $300.3 | $282.0 | $18.25 | 1,378,981.0 | -1.15% |
| 2025-10 | $303.5 | $289.0 | $14.46 | 1,161,101.0 | +1.38% |
| 2025-09 | $297.9 | $286.1 | $11.82 | 1,283,172.0 | +1.71% |
| 2025-08 | $295.4 | $282.3 | $13.11 | 1,424,894.0 | +0.46% |
| 2025-07 | $295.8 | $279.0 | $16.78 | 1,343,388.0 | +3.54% |
| 2025-06 | $280.3 | $265.7 | $14.61 | 1,556,412.0 | +3.96% |
| 2025-05 | $273.4 | $248.1 | $25.38 | 1,412,678.0 | +8.70% |
| 2025-04 | $252.6 | $213.3 | $39.30 | 3,511,880.0 | +0.11% |
| 2025-03 | $261.8 | $242.3 | $19.50 | 1,973,593.0 | -4.62% |
| 2025-02 | $267.3 | $254.5 | $12.74 | 1,782,616.0 | -2.60% |
| 2025-01 | $274.3 | $251.8 | $22.58 | 2,340,714.0 | +4.74% |
Vanguard Industrials Etf-Aktien (VIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.6 | $252.2 | $27.45 | 1,697,295.0 | -8.89% |
| 2024-11 | $280.6 | $257.8 | $22.79 | 1,450,172.0 | +8.62% |
| 2024-10 | $267.9 | $256.9 | $11.00 | 1,380,573.0 | -0.98% |
| 2024-09 | $261.0 | $238.9 | $22.09 | 1,667,822.0 | +2.88% |
| 2024-08 | $252.9 | $228.6 | $24.30 | 1,725,041.0 | +1.79% |
| 2024-07 | $251.0 | $231.7 | $19.28 | 1,272,233.0 | +5.58% |
| 2024-06 | $240.4 | $231.6 | $8.84 | 1,232,169.0 | -1.81% |
| 2024-05 | $244.3 | $232.6 | $11.77 | 2,098,808.0 | +2.35% |
| 2024-04 | $244.7 | $231.4 | $13.31 | 1,911,162.0 | -4.14% |
| 2024-03 | $244.6 | $232.5 | $12.14 | 1,543,102.0 | +4.62% |
| 2024-02 | $234.1 | $217.9 | $16.16 | 1,859,024.0 | +7.13% |
| 2024-01 | $220.9 | $211.8 | $9.18 | 2,189,335.0 | -1.18% |
0.45%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):