Holen Sie sich die Stockscreener-App
35.18
7.79%
-2.97
Handel nachbörslich:
35.50
0.32
+0.91%
Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $38.71 | $34.99 | $3.72 | 2,114,981.0 | -7.79% |
| 2025-10-13 | $38.36 | $37.25 | $1.11 | 1,088,004.0 | +2.66% |
| 2025-10-10 | $38.52 | $36.71 | $1.81 | 3,100,419.0 | -0.30% |
| 2025-10-09 | $37.66 | $34.96 | $2.70 | 1,777,794.0 | +6.88% |
| 2025-10-08 | $35.01 | $33.90 | $1.11 | 872,094.0 | +1.04% |
| 2025-10-07 | $35.97 | $34.26 | $1.71 | 1,034,026.0 | -2.82% |
| 2025-10-06 | $35.80 | $34.36 | $1.44 | 895,252.0 | +2.84% |
| 2025-10-03 | $35.52 | $34.29 | $1.23 | 1,226,315.0 | +0.67% |
| 2025-10-02 | $34.78 | $33.45 | $1.33 | 2,253,736.0 | +1.75% |
| 2025-10-01 | $34.52 | $33.68 | $0.8425 | 1,266,209.0 | -2.01% |
| 2025-09-30 | $35.20 | $33.72 | $1.48 | 1,504,060.0 | -2.82% |
| 2025-09-29 | $36.31 | $35.21 | $1.10 | 987,626.0 | -2.13% |
| 2025-09-26 | $38.41 | $36.10 | $2.31 | 1,195,189.0 | -2.32% |
| 2025-09-25 | $37.92 | $36.57 | $1.35 | 966,232.0 | -2.68% |
| 2025-09-24 | $40.78 | $37.89 | $2.89 | 1,765,435.0 | +1.90% |
| 2025-09-23 | $38.47 | $37.16 | $1.31 | 1,884,890.0 | +2.27% |
| 2025-09-22 | $38.05 | $36.11 | $1.94 | 2,429,186.0 | +8.34% |
| 2025-09-19 | $35.06 | $33.37 | $1.69 | 2,063,139.0 | -2.99% |
| 2025-09-18 | $36.89 | $34.38 | $2.51 | 2,127,666.0 | -5.26% |
| 2025-09-17 | $37.25 | $36.11 | $1.14 | 928,605.0 | +0.05% |
| 2025-09-16 | $36.93 | $35.90 | $1.03 | 810,157.0 | +3.47% |
Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vista Energy S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vista Energy S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $38.71 | $33.45 | $5.26 | 17,743,811.0 | +2.27% |
| 2025-09 | $40.78 | $31.63 | $9.15 | 33,563,784.0 | -11.75% |
| 2025-08 | $46.70 | $38.26 | $8.44 | 19,541,208.0 | -12.80% |
| 2025-07 | $49.15 | $42.69 | $6.46 | 22,153,702.0 | -6.50% |
| 2025-06 | $55.20 | $47.05 | $8.15 | 13,746,527.0 | -3.47% |
| 2025-05 | $52.41 | $42.32 | $10.09 | 16,897,917.0 | +9.65% |
| 2025-04 | $50.50 | $32.11 | $18.39 | 32,483,681.0 | -2.99% |
| 2025-03 | $51.94 | $41.02 | $10.92 | 17,292,001.0 | -8.31% |
| 2025-02 | $56.85 | $47.21 | $9.64 | 17,039,426.0 | -5.88% |
| 2025-01 | $61.67 | $51.18 | $10.49 | 18,330,601.0 | -0.30% |
Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.47 | $52.21 | $7.26 | 18,465,434.0 | +1.62% |
| 2024-11 | $57.28 | $46.42 | $10.86 | 20,951,569.0 | +6.76% |
| 2024-10 | $54.00 | $43.51 | $10.49 | 19,925,460.0 | +12.86% |
| 2024-09 | $51.60 | $43.23 | $8.37 | 17,387,005.0 | -15.25% |
| 2024-08 | $52.47 | $36.01 | $16.46 | 13,600,944.0 | +15.69% |
| 2024-07 | $50.02 | $41.55 | $8.47 | 11,724,479.0 | -0.92% |
| 2024-06 | $48.84 | $41.60 | $7.24 | 12,279,799.0 | -6.13% |
| 2024-05 | $49.58 | $42.34 | $7.24 | 13,006,825.0 | +12.28% |
| 2024-04 | $44.80 | $40.11 | $4.69 | 12,106,191.0 | +4.28% |
| 2024-03 | $43.99 | $35.54 | $8.45 | 11,340,746.0 | +12.45% |
| 2024-02 | $37.47 | $30.46 | $7.01 | 9,446,155.0 | +12.33% |
| 2024-01 | $33.32 | $28.43 | $4.89 | 8,781,050.0 | +11.01% |
Vista Energy S A B De C V Adr-Aktien (VIST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.25 | $28.53 | $3.72 | 11,645,174.0 | -4.28% |
| 2023-11 | $33.14 | $25.00 | $8.14 | 15,853,975.0 | +13.26% |
| 2023-10 | $33.09 | $26.63 | $6.46 | 15,008,240.0 | -10.43% |
| 2023-09 | $31.79 | $24.38 | $7.41 | 13,336,664.0 | +13.40% |
| 2023-08 | $27.96 | $23.73 | $4.23 | 12,950,859.0 | +2.68% |
| 2023-07 | $27.85 | $23.05 | $4.80 | 18,130,323.0 | +8.21% |
| 2023-06 | $25.31 | $20.63 | $4.68 | 15,014,037.0 | +16.69% |
| 2023-05 | $22.14 | $18.90 | $3.24 | 11,154,919.0 | -1.20% |
| 2023-04 | $22.84 | $19.61 | $3.23 | 10,752,575.0 | +5.71% |
| 2023-03 | $20.69 | $15.90 | $4.79 | 16,804,003.0 | +9.70% |
| 2023-02 | $18.94 | $15.13 | $3.81 | 13,985,352.0 | +13.46% |
| 2023-01 | $17.06 | $13.84 | $3.22 | 12,866,592.0 | +1.53% |
1.51%
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):