Holen Sie sich die Stockscreener-App
13.11
4.13%
0.52
Handel nachbörslich:
13.05
-0.06
-0.46%
Vital Farms Inc-Aktien (VITL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.17 | $12.67 | $0.50 | 2,163,778.0 | +4.13% |
| 2026-04-02 | $13.33 | $12.35 | $0.98 | 3,440,255.0 | -6.04% |
| 2026-04-01 | $14.57 | $13.28 | $1.29 | 2,980,723.0 | -5.10% |
| 2026-03-31 | $14.13 | $13.25 | $0.885 | 2,906,239.0 | +6.97% |
| 2026-03-30 | $13.40 | $12.63 | $0.765 | 2,573,757.0 | +0.46% |
| 2026-03-27 | $13.25 | $12.80 | $0.45 | 2,363,655.0 | +1.00% |
| 2026-03-26 | $13.59 | $12.99 | $0.60 | 2,196,518.0 | -3.91% |
| 2026-03-25 | $13.85 | $13.08 | $0.77 | 3,052,694.0 | -1.88% |
| 2026-03-24 | $13.96 | $13.56 | $0.3967 | 2,580,553.0 | +0.80% |
| 2026-03-23 | $14.67 | $13.54 | $1.13 | 3,170,269.0 | -5.65% |
| 2026-03-20 | $15.78 | $14.47 | $1.31 | 4,204,370.0 | -5.35% |
| 2026-03-19 | $15.82 | $15.20 | $0.62 | 3,461,846.0 | +1.12% |
| 2026-03-18 | $15.78 | $15.00 | $0.775 | 3,816,629.0 | -3.44% |
| 2026-03-17 | $16.86 | $15.62 | $1.24 | 2,614,221.0 | -3.15% |
| 2026-03-16 | $17.39 | $16.05 | $1.34 | 3,438,409.0 | -5.81% |
| 2026-03-13 | $17.80 | $17.00 | $0.80 | 2,015,485.0 | -1.49% |
| 2026-03-12 | $18.46 | $17.35 | $1.11 | 2,655,187.0 | -0.85% |
| 2026-03-11 | $18.32 | $17.52 | $0.80 | 2,170,226.0 | -2.44% |
| 2026-03-10 | $19.25 | $18.01 | $1.24 | 1,531,435.0 | -5.45% |
| 2026-03-09 | $19.64 | $17.91 | $1.73 | 2,235,114.0 | -3.97% |
Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Farms Inc-Aktien (VITL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.57 | $12.35 | $2.22 | 10,748,534.0 | -7.15% |
| 2026-03 | $21.18 | $12.63 | $8.54 | 58,760,867.0 | -33.05% |
| 2026-02 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| 2026-01 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
0.02%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):