Holen Sie sich die Stockscreener-App
40.30
7.44%
2.7499
Vital Farms Inc-Aktien (VITL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $41.42 | $38.32 | $3.10 | 32,230.0 | +7.44% |
| 2025-07-22 | $38.17 | $36.80 | $1.38 | 653,306.0 | +1.73% |
| 2025-07-21 | $38.09 | $36.86 | $1.23 | 653,667.0 | -1.31% |
| 2025-07-18 | $37.93 | $37.03 | $0.90 | 350,186.0 | +0.13% |
| 2025-07-17 | $37.45 | $36.57 | $0.88 | 477,886.0 | +1.49% |
| 2025-07-16 | $38.06 | $36.73 | $1.33 | 539,594.0 | -2.62% |
| 2025-07-15 | $38.69 | $37.32 | $1.37 | 819,088.0 | -1.10% |
| 2025-07-14 | $39.17 | $38.09 | $1.08 | 426,075.0 | +0.10% |
| 2025-07-11 | $39.48 | $37.92 | $1.56 | 457,026.0 | -1.90% |
| 2025-07-10 | $40.11 | $38.82 | $1.29 | 473,302.0 | -0.64% |
| 2025-07-09 | $39.68 | $38.05 | $1.63 | 725,025.0 | +0.28% |
| 2025-07-08 | $39.09 | $37.56 | $1.53 | 977,073.0 | +1.96% |
| 2025-07-07 | $39.04 | $37.85 | $1.19 | 652,194.0 | -1.57% |
| 2025-07-03 | $39.95 | $38.84 | $1.11 | 385,797.0 | -1.59% |
| 2025-07-02 | $39.64 | $38.41 | $1.23 | 748,170.0 | +0.30% |
| 2025-07-01 | $39.66 | $37.97 | $1.69 | 777,338.0 | +2.34% |
| 2025-06-30 | $39.06 | $37.63 | $1.43 | 853,276.0 | -0.80% |
| 2025-06-27 | $39.13 | $37.29 | $1.84 | 1,508,827.0 | +3.93% |
| 2025-06-26 | $38.70 | $37.02 | $1.68 | 792,038.0 | -0.53% |
| 2025-06-25 | $37.65 | $36.39 | $1.26 | 660,415.0 | +1.62% |
| 2025-06-24 | $36.98 | $35.53 | $1.45 | 764,268.0 | +2.38% |
Vital Farms Inc-Aktien (VITL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vital Farms Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VITL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vital Farms Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vital Farms Inc-Aktien (VITL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.42 | $36.57 | $4.85 | 9,147,957.0 | +4.74% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc-Aktien (VITL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):