Holen Sie sich die Stockscreener-App
11.54
1.58%
0.18
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $11.54 | $11.17 | $0.37 | 892,013.0 | +1.58% |
| 2026-10-01 | $11.53 | $11.27 | $0.265 | 1,094,229.0 | -0.79% |
| 2026-09-30 | $11.62 | $11.43 | $0.195 | 967,452.0 | +0.62% |
| 2026-09-29 | $11.38 | $11.19 | $0.195 | 680,121.0 | +0.80% |
| 2026-09-28 | $11.43 | $11.27 | $0.155 | 853,001.0 | -2.67% |
| 2026-09-25 | $11.68 | $11.48 | $0.195 | 891,607.0 | -0.77% |
| 2026-09-24 | $11.85 | $11.63 | $0.215 | 2,522,513.0 | +0.34% |
| 2026-09-23 | $11.88 | $11.63 | $0.255 | 1,397,694.0 | -2.43% |
| 2026-09-22 | $11.99 | $11.84 | $0.15 | 632,203.0 | -0.67% |
| 2026-09-21 | $12.23 | $11.95 | $0.28 | 909,347.0 | +0.59% |
| 2026-09-18 | $12.03 | $11.78 | $0.25 | 2,964,906.0 | -0.42% |
| 2026-09-17 | $12.11 | $11.79 | $0.32 | 2,512,410.0 | +1.18% |
| 2026-09-16 | $11.95 | $11.81 | $0.14 | 1,582,725.0 | -0.25% |
| 2026-09-15 | $11.95 | $11.77 | $0.1799 | 2,323,860.0 | +0.00% |
| 2026-09-14 | $11.90 | $11.54 | $0.36 | 1,352,737.0 | +0.34% |
| 2026-09-11 | $12.03 | $11.74 | $0.285 | 914,745.0 | -0.59% |
| 2026-09-10 | $11.97 | $11.63 | $0.34 | 904,335.0 | +1.10% |
| 2026-09-09 | $11.85 | $11.67 | $0.175 | 927,983.0 | -0.08% |
| 2026-09-08 | $11.98 | $11.79 | $0.195 | 1,257,273.0 | +1.20% |
| 2026-09-04 | $11.84 | $11.64 | $0.195 | 1,172,644.0 | -1.93% |
| 2026-09-03 | $12.04 | $11.82 | $0.22 | 1,348,541.0 | +0.59% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.54 | $11.17 | $0.37 | 2,878,255.0 | +0.79% |
| 2026-09 | $12.23 | $11.19 | $1.04 | 28,400,611.0 | -0.78% |
| 2026-08 | $12.95 | $11.18 | $1.77 | 34,330,575.0 | -10.61% |
| 2026-07 | $14.26 | $12.63 | $1.63 | 29,075,533.0 | -1.90% |
| 2026-06 | $13.61 | $12.58 | $1.03 | 22,496,279.0 | +0.15% |
| 2026-05 | $16.44 | $13.03 | $3.42 | 22,974,698.0 | -17.20% |
| 2026-04 | $17.25 | $15.21 | $2.04 | 20,139,308.0 | -0.25% |
| 2026-03 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
6.80%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):