Holen Sie sich die Stockscreener-App
11.76
0.26%
0.15
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $11.81 | $11.62 | $0.19 | 720,143.0 | +1.29% |
| 2025-07-02 | $11.64 | $11.36 | $0.28 | 1,524,702.0 | +1.57% |
| 2025-07-01 | $11.45 | $11.32 | $0.125 | 1,822,258.0 | +0.26% |
| 2025-06-30 | $11.54 | $11.04 | $0.505 | 4,508,272.0 | +2.61% |
| 2025-06-27 | $11.13 | $11.00 | $0.1282 | 1,118,154.0 | +1.00% |
| 2025-06-26 | $11.06 | $10.82 | $0.24 | 1,483,623.0 | +2.33% |
| 2025-06-25 | $10.93 | $10.73 | $0.195 | 996,120.0 | -2.71% |
| 2025-06-24 | $11.10 | $10.96 | $0.135 | 1,567,384.0 | +0.27% |
| 2025-06-23 | $11.04 | $10.86 | $0.185 | 1,166,513.0 | +1.47% |
| 2025-06-20 | $10.97 | $10.84 | $0.13 | 1,567,781.0 | +0.84% |
| 2025-06-18 | $10.91 | $10.75 | $0.16 | 1,474,630.0 | -1.10% |
| 2025-06-17 | $10.97 | $10.86 | $0.11 | 1,350,396.0 | -1.00% |
| 2025-06-16 | $11.04 | $10.78 | $0.255 | 1,896,426.0 | +2.42% |
| 2025-06-13 | $10.80 | $10.59 | $0.22 | 2,124,523.0 | +0.94% |
| 2025-06-12 | $10.70 | $10.59 | $0.11 | 2,134,226.0 | -0.19% |
| 2025-06-11 | $10.74 | $10.44 | $0.305 | 5,046,265.0 | +2.70% |
| 2025-06-10 | $10.51 | $10.37 | $0.14 | 2,350,343.0 | +0.29% |
| 2025-06-09 | $10.38 | $10.11 | $0.275 | 9,512,999.0 | +0.88% |
| 2025-06-06 | $10.40 | $10.18 | $0.22 | 8,380,343.0 | -0.39% |
| 2025-06-05 | $10.46 | $10.26 | $0.195 | 4,376,775.0 | -0.87% |
| 2025-06-04 | $10.46 | $10.35 | $0.1099 | 5,837,157.0 | +0.97% |
| 2025-06-03 | $10.38 | $10.21 | $0.17 | 9,838,326.0 | +1.48% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.81 | $11.32 | $0.485 | 4,787,246.0 | +3.16% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| 2023-11 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| 2023-10 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| 2023-08 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| 2023-07 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| 2023-06 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| 2023-05 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| 2023-04 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| 2023-03 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| 2023-02 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| 2023-01 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
1.03%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):