Holen Sie sich die Stockscreener-App
15.72
1.26%
-0.20
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $15.75 | $15.51 | $0.24 | 715,823.0 | -1.26% |
| 2026-02-12 | $16.18 | $15.80 | $0.38 | 1,428,669.0 | +0.76% |
| 2026-02-11 | $16.47 | $15.71 | $0.76 | 1,969,739.0 | +1.54% |
| 2026-02-10 | $15.68 | $15.32 | $0.355 | 1,017,638.0 | +1.77% |
| 2026-02-09 | $15.31 | $14.87 | $0.44 | 904,533.0 | +2.48% |
| 2026-02-06 | $14.94 | $14.69 | $0.25 | 607,028.0 | +1.43% |
| 2026-02-05 | $14.89 | $14.55 | $0.335 | 1,054,860.0 | +1.94% |
| 2026-02-04 | $14.62 | $14.34 | $0.2789 | 741,637.0 | -1.57% |
| 2026-02-03 | $14.73 | $14.41 | $0.32 | 1,004,467.0 | +2.66% |
| 2026-02-02 | $14.40 | $14.18 | $0.22 | 536,047.0 | +0.71% |
| 2026-01-30 | $14.43 | $14.11 | $0.325 | 901,729.0 | -1.87% |
| 2026-01-29 | $14.67 | $14.15 | $0.52 | 865,305.0 | -0.55% |
| 2026-01-28 | $14.58 | $14.29 | $0.29 | 671,374.0 | +1.68% |
| 2026-01-27 | $14.36 | $14.16 | $0.195 | 808,752.0 | +2.14% |
| 2026-01-26 | $14.10 | $13.83 | $0.27 | 861,678.0 | +0.29% |
| 2026-01-23 | $14.08 | $13.70 | $0.38 | 1,206,738.0 | +2.50% |
| 2026-01-22 | $13.70 | $13.18 | $0.515 | 864,147.0 | +4.69% |
| 2026-01-21 | $13.00 | $12.73 | $0.27 | 845,246.0 | +2.52% |
| 2026-01-20 | $12.71 | $12.23 | $0.485 | 1,116,009.0 | +5.14% |
| 2026-01-16 | $12.12 | $11.93 | $0.195 | 661,681.0 | -0.82% |
| 2026-01-15 | $12.31 | $11.95 | $0.37 | 738,515.0 | -0.25% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $16.47 | $14.18 | $2.29 | 10,696,264.0 | +10.86% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.42%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):