11.61
price up icon1.57%   0.18
after-market Handel nachbörslich: 11.70 0.09 +0.78%
loading

Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $11.64 $11.36 $0.28 1,524,702.0 +1.57%
2025-07-01 $11.45 $11.32 $0.125 1,822,258.0 +0.26%
2025-06-30 $11.54 $11.04 $0.505 4,508,272.0 +2.61%
2025-06-27 $11.13 $11.00 $0.1282 1,118,154.0 +1.00%
2025-06-26 $11.06 $10.82 $0.24 1,483,623.0 +2.33%
2025-06-25 $10.93 $10.73 $0.195 996,120.0 -2.71%
2025-06-24 $11.10 $10.96 $0.135 1,567,384.0 +0.27%
2025-06-23 $11.04 $10.86 $0.185 1,166,513.0 +1.47%
2025-06-20 $10.97 $10.84 $0.13 1,567,781.0 +0.84%
2025-06-18 $10.91 $10.75 $0.16 1,474,630.0 -1.10%
2025-06-17 $10.97 $10.86 $0.11 1,350,396.0 -1.00%
2025-06-16 $11.04 $10.78 $0.255 1,896,426.0 +2.42%
2025-06-13 $10.80 $10.59 $0.22 2,124,523.0 +0.94%
2025-06-12 $10.70 $10.59 $0.11 2,134,226.0 -0.19%
2025-06-11 $10.74 $10.44 $0.305 5,046,265.0 +2.70%
2025-06-10 $10.51 $10.37 $0.14 2,350,343.0 +0.29%
2025-06-09 $10.38 $10.11 $0.275 9,512,999.0 +0.88%
2025-06-06 $10.40 $10.18 $0.22 8,380,343.0 -0.39%
2025-06-05 $10.46 $10.26 $0.195 4,376,775.0 -0.87%
2025-06-04 $10.46 $10.35 $0.1099 5,837,157.0 +0.97%
2025-06-03 $10.38 $10.21 $0.17 9,838,326.0 +1.48%

Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telefonica Brasil S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telefonica Brasil S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.64 $11.32 $0.315 4,871,662.0 +1.84%
2025-06 $11.54 $10.07 $1.47 71,567,781.0 +14.80%
2025-05 $10.25 $9.41 $0.8388 23,454,384.0 +2.27%
2025-04 $9.83 $8.20 $1.63 19,095,494.0 +11.35%
2025-03 $9.04 $8.19 $0.855 17,759,192.0 +6.73%
2025-02 $9.45 $8.09 $1.36 15,079,466.0 -7.47%
2025-01 $8.94 $7.46 $1.47 17,204,084.0 +16.95%

Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.83 $7.47 $1.36 23,198,151.0 -8.65%
2024-11 $9.51 $8.01 $1.50 12,668,307.0 -9.88%
2024-10 $10.34 $9.03 $1.31 14,182,183.0 -11.30%
2024-09 $10.41 $9.34 $1.07 13,306,900.0 +11.03%
2024-08 $9.75 $8.44 $1.31 14,582,767.0 +7.68%
2024-07 $9.16 $8.02 $1.14 19,156,484.0 +4.63%
2024-06 $8.73 $8.10 $0.635 14,812,079.0 -1.91%
2024-05 $10.04 $8.29 $1.75 22,208,876.0 -9.42%
2024-04 $10.37 $9.18 $1.19 17,717,026.0 -8.24%
2024-03 $11.00 $9.95 $1.05 14,616,857.0 -7.87%
2024-02 $11.43 $10.32 $1.11 17,596,975.0 +5.91%
2024-01 $10.84 $10.04 $0.795 20,249,825.0 -5.67%

Telefonica Brasil S A Adr-Aktien (VIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.15 $10.53 $0.62 23,774,148.0 +2.24%
2023-11 $10.76 $9.27 $1.49 31,844,173.0 +20.09%
2023-10 $9.31 $8.46 $0.855 21,519,780.0 +4.21%
2023-09 $9.30 $8.24 $1.06 18,216,369.0 +1.30%
2023-08 $9.01 $8.39 $0.62 21,783,767.0 -6.01%
2023-07 $9.28 $8.33 $0.95 26,097,943.0 -1.64%
2023-06 $9.24 $7.88 $1.36 42,493,556.0 +15.28%
2023-05 $8.63 $7.87 $0.76 32,146,133.0 -3.06%
2023-04 $8.29 $7.28 $1.01 35,642,444.0 +7.93%
2023-03 $7.89 $7.16 $0.735 40,898,811.0 +1.61%
2023-02 $8.02 $7.21 $0.81 43,671,158.0 -8.36%
2023-01 $8.16 $6.49 $1.67 50,864,700.0 +13.71%
telecom_services VOD
$10.67
price down icon 2.20%
telecom_services TU
$16.23
price down icon 0.31%
telecom_services TEF
$5.33
price up icon 0.19%
telecom_services CHT
$46.95
price up icon 0.66%
telecom_services AMX
$18.08
price up icon 0.56%
$412.26
price down icon 1.43%
Kapitalisierung:     |  Volumen (24h):