Holen Sie sich die Stockscreener-App
16.58
0.12%
-0.02
Handel nachbörslich:
16.75
0.17
+1.03%
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $16.60 | $16.49 | $0.11 | 167,308.0 | -0.12% |
| 2025-07-23 | $16.68 | $16.60 | $0.08 | 123,452.0 | -2.35% |
| 2025-07-22 | $17.11 | $16.93 | $0.17 | 223,634.0 | +0.18% |
| 2025-07-21 | $16.97 | $16.78 | $0.1867 | 164,632.0 | +0.18% |
| 2025-07-18 | $16.99 | $16.91 | $0.08 | 114,603.0 | -0.65% |
| 2025-07-17 | $17.05 | $16.91 | $0.14 | 105,682.0 | +0.65% |
| 2025-07-16 | $17.26 | $16.79 | $0.4637 | 139,992.0 | +1.13% |
| 2025-07-15 | $16.81 | $16.60 | $0.21 | 82,961.0 | +0.12% |
| 2025-07-14 | $16.80 | $16.70 | $0.105 | 158,970.0 | +0.72% |
| 2025-07-11 | $16.72 | $16.55 | $0.175 | 127,626.0 | +0.12% |
| 2025-07-10 | $16.70 | $16.55 | $0.147 | 99,065.0 | -0.24% |
| 2025-07-09 | $16.69 | $16.55 | $0.14 | 118,897.0 | -0.54% |
| 2025-07-08 | $16.74 | $16.58 | $0.16 | 110,398.0 | -0.54% |
| 2025-07-07 | $17.01 | $16.78 | $0.23 | 385,594.0 | +0.12% |
| 2025-07-03 | $16.82 | $16.64 | $0.1801 | 263,422.0 | -0.06% |
| 2025-07-02 | $16.81 | $16.66 | $0.1501 | 106,695.0 | +0.12% |
| 2025-07-01 | $16.82 | $16.67 | $0.1498 | 103,259.0 | +0.12% |
| 2025-06-30 | $16.80 | $16.62 | $0.18 | 208,163.0 | +0.18% |
| 2025-06-27 | $16.73 | $16.57 | $0.16 | 91,837.0 | +0.78% |
| 2025-06-26 | $16.64 | $16.53 | $0.11 | 153,645.0 | -0.48% |
| 2025-06-25 | $16.79 | $16.63 | $0.159 | 78,096.0 | -0.42% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Mid-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Mid-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.26 | $16.49 | $0.7663 | 2,763,498.0 | -1.07% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):