16.58
price down icon0.12%   -0.02
after-market Handel nachbörslich: 16.75 0.17 +1.03%
loading

ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.60 $16.49 $0.11 167,308.0 -0.12%
2025-07-23 $16.68 $16.60 $0.08 123,452.0 -2.35%
2025-07-22 $17.11 $16.93 $0.17 223,634.0 +0.18%
2025-07-21 $16.97 $16.78 $0.1867 164,632.0 +0.18%
2025-07-18 $16.99 $16.91 $0.08 114,603.0 -0.65%
2025-07-17 $17.05 $16.91 $0.14 105,682.0 +0.65%
2025-07-16 $17.26 $16.79 $0.4637 139,992.0 +1.13%
2025-07-15 $16.81 $16.60 $0.21 82,961.0 +0.12%
2025-07-14 $16.80 $16.70 $0.105 158,970.0 +0.72%
2025-07-11 $16.72 $16.55 $0.175 127,626.0 +0.12%
2025-07-10 $16.70 $16.55 $0.147 99,065.0 -0.24%
2025-07-09 $16.69 $16.55 $0.14 118,897.0 -0.54%
2025-07-08 $16.74 $16.58 $0.16 110,398.0 -0.54%
2025-07-07 $17.01 $16.78 $0.23 385,594.0 +0.12%
2025-07-03 $16.82 $16.64 $0.1801 263,422.0 -0.06%
2025-07-02 $16.81 $16.66 $0.1501 106,695.0 +0.12%
2025-07-01 $16.82 $16.67 $0.1498 103,259.0 +0.12%
2025-06-30 $16.80 $16.62 $0.18 208,163.0 +0.18%
2025-06-27 $16.73 $16.57 $0.16 91,837.0 +0.78%
2025-06-26 $16.64 $16.53 $0.11 153,645.0 -0.48%
2025-06-25 $16.79 $16.63 $0.159 78,096.0 -0.42%

ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Mid-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Mid-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.26 $16.49 $0.7663 2,763,498.0 -1.07%
2025-06 $17.54 $16.53 $1.01 2,321,867.0 -1.64%
2025-05 $17.95 $15.80 $2.15 2,494,273.0 -5.60%
2025-04 $19.81 $15.56 $4.25 5,869,575.0 +13.88%
2025-03 $17.04 $14.68 $2.36 6,961,291.0 +4.90%
2025-02 $15.57 $14.31 $1.26 2,863,873.0 +3.07%
2025-01 $15.58 $14.10 $1.48 2,682,889.0 +1.38%

ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.04 $13.68 $2.36 3,192,788.0 +6.04%
2024-11 $15.68 $13.68 $2.00 2,950,338.0 -11.92%
2024-10 $16.20 $14.56 $1.64 2,388,848.0 +3.24%
2024-09 $16.18 $14.50 $1.68 2,978,885.0 +4.79%
2024-08 $19.92 $14.12 $5.80 4,706,255.0 +0.14%
2024-07 $15.16 $13.79 $1.37 1,851,655.0 +0.49%
2024-06 $14.92 $13.81 $1.11 6,548,078.0 +3.09%
2024-05 $15.63 $13.77 $1.86 2,283,946.0 -9.56%
2024-04 $17.02 $15.19 $1.83 9,425,417.0 -3.03%
2024-03 $16.77 $15.51 $1.26 4,590,821.0 +1.73%
2024-02 $16.89 $15.49 $1.39 1,230,424.0 -3.29%
2024-01 $17.05 $15.39 $1.66 1,268,360.0 -3.82%

ProShares VIX Mid-Term Futures ETF-Aktien (VIXM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.64 $16.07 $1.57 1,401,156.0 -2.67%
2023-11 $20.20 $16.93 $3.27 2,126,403.0 -15.47%
2023-10 $22.00 $19.04 $2.96 2,305,009.0 +4.89%
2023-09 $20.30 $18.12 $2.18 1,612,711.0 +1.68%
2023-08 $21.25 $19.04 $2.20 2,219,102.0 -1.45%
2023-07 $21.73 $19.23 $2.50 1,968,593.0 -5.40%
2023-06 $24.88 $20.44 $4.44 2,800,437.0 -18.03%
2023-05 $27.96 $24.87 $3.09 1,906,714.0 -6.72%
2023-04 $27.51 $25.83 $1.68 1,435,002.0 -0.15%
2023-03 $29.84 $24.59 $5.25 1,851,400.0 +3.51%
2023-02 $27.07 $24.50 $2.57 1,231,981.0 +3.10%
2023-01 $30.44 $25.03 $5.41 2,840,066.0 -17.23%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):