Holen Sie sich die Stockscreener-App
46.29
0.81%
-0.38
Handel nachbörslich:
46.38
0.09
+0.19%
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $46.52 | $45.66 | $0.86 | 1,456,743.0 | -0.81% |
| 2025-07-02 | $47.08 | $46.28 | $0.7962 | 1,253,102.0 | -0.30% |
| 2025-07-01 | $47.50 | $46.35 | $1.15 | 1,055,555.0 | -0.15% |
| 2025-06-30 | $47.25 | $46.40 | $0.85 | 879,177.0 | -0.53% |
| 2025-06-27 | $48.07 | $46.68 | $1.39 | 1,029,978.0 | -0.13% |
| 2025-06-26 | $47.34 | $46.50 | $0.8399 | 644,665.0 | -0.42% |
| 2025-06-25 | $48.17 | $47.31 | $0.86 | 651,443.0 | -0.75% |
| 2025-06-24 | $48.87 | $47.75 | $1.12 | 1,633,779.0 | -7.12% |
| 2025-06-23 | $54.17 | $51.33 | $2.84 | 1,675,172.0 | -1.44% |
| 2025-06-20 | $52.90 | $50.80 | $2.10 | 1,115,674.0 | +1.12% |
| 2025-06-18 | $53.52 | $50.61 | $2.91 | 1,385,086.0 | -2.37% |
| 2025-06-17 | $53.86 | $50.67 | $3.19 | 1,806,707.0 | +6.06% |
| 2025-06-16 | $51.75 | $49.62 | $2.13 | 1,669,065.0 | -7.43% |
| 2025-06-13 | $54.68 | $50.94 | $3.74 | 3,341,321.0 | +7.71% |
| 2025-06-12 | $50.29 | $49.07 | $1.22 | 1,695,037.0 | +1.63% |
| 2025-06-11 | $50.06 | $47.54 | $2.52 | 2,696,646.0 | +0.45% |
| 2025-06-10 | $49.36 | $48.42 | $0.94 | 1,098,652.0 | -0.35% |
| 2025-06-09 | $49.52 | $48.69 | $0.825 | 731,640.0 | -1.35% |
| 2025-06-06 | $50.53 | $49.50 | $1.03 | 999,515.0 | -4.27% |
| 2025-06-05 | $52.27 | $49.37 | $2.90 | 1,121,127.0 | +1.84% |
| 2025-06-04 | $51.22 | $50.57 | $0.653 | 715,847.0 | +0.29% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.50 | $45.66 | $1.84 | 5,222,143.0 | -1.26% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):