Holen Sie sich die Stockscreener-App
24.65
3.19%
-0.78
Handel nachbörslich:
24.61
-0.04
-0.16%
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.86 | $24.48 | $0.375 | 3,995,132.0 | -3.07% |
| 2026-05-22 | $25.64 | $25.16 | $0.48 | 2,842,189.0 | +0.55% |
| 2026-05-21 | $26.36 | $25.14 | $1.21 | 3,368,828.0 | -2.81% |
| 2026-05-20 | $26.59 | $26.00 | $0.585 | 3,664,194.0 | -2.25% |
| 2026-05-19 | $26.77 | $26.27 | $0.505 | 3,205,271.0 | +1.22% |
| 2026-05-18 | $26.89 | $26.02 | $0.87 | 4,552,223.0 | -2.34% |
| 2026-05-15 | $27.59 | $26.66 | $0.935 | 4,473,434.0 | +0.94% |
| 2026-05-14 | $27.47 | $26.51 | $0.96 | 3,653,470.0 | -2.38% |
| 2026-05-13 | $27.46 | $26.77 | $0.69 | 3,516,013.0 | +2.09% |
| 2026-05-12 | $27.87 | $26.66 | $1.21 | 3,614,021.0 | -2.33% |
| 2026-05-11 | $27.54 | $26.87 | $0.6687 | 2,416,075.0 | +1.33% |
| 2026-05-08 | $27.15 | $26.59 | $0.5582 | 2,292,649.0 | +0.74% |
| 2026-05-07 | $27.30 | $26.78 | $0.52 | 2,533,665.0 | -0.89% |
| 2026-05-06 | $27.27 | $26.80 | $0.47 | 2,969,847.0 | -2.20% |
| 2026-05-05 | $27.78 | $27.05 | $0.73 | 2,323,356.0 | -0.07% |
| 2026-05-04 | $28.23 | $26.70 | $1.53 | 2,410,440.0 | +1.06% |
| 2026-05-01 | $27.43 | $26.80 | $0.63 | 2,383,230.0 | +0.77% |
| 2026-04-30 | $28.06 | $27.05 | $1.01 | 2,392,584.0 | -2.82% |
| 2026-04-29 | $28.29 | $27.30 | $0.99 | 3,125,695.0 | +2.26% |
| 2026-04-28 | $28.41 | $27.34 | $1.08 | 2,824,015.0 | -1.51% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares VIX Short-Term Futures ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VIXY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares VIX Short-Term Futures ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.23 | $24.48 | $3.75 | 58,209,169.0 | -9.44% |
| 2026-04 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| 2026-03 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| 2026-02 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF-Aktien (VIXY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):