8.18
price down icon0.12%   -0.010
after-market Handel nachbörslich: 8.18
loading

Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.21 $8.14 $0.07 138,356.0 -0.12%
2025-07-23 $8.19 $8.17 $0.02 53,313.0 -0.36%
2025-07-22 $8.24 $8.15 $0.09 164,819.0 +0.74%
2025-07-21 $8.22 $8.16 $0.06 102,057.0 +0.12%
2025-07-18 $8.23 $8.15 $0.08 155,277.0 -0.24%
2025-07-17 $8.23 $8.16 $0.0706 84,447.0 -0.85%
2025-07-16 $8.30 $8.23 $0.0699 78,032.0 -1.20%
2025-07-15 $8.36 $8.29 $0.065 119,556.0 +0.12%
2025-07-14 $8.36 $8.28 $0.08 86,550.0 +0.24%
2025-07-11 $8.39 $8.30 $0.09 361,873.0 -0.60%
2025-07-10 $8.43 $8.33 $0.099 118,571.0 -0.12%
2025-07-09 $8.43 $8.35 $0.08 66,832.0 -0.24%
2025-07-08 $8.39 $8.34 $0.05 61,569.0 +0.00%
2025-07-07 $8.51 $8.35 $0.16 101,280.0 -0.71%
2025-07-03 $8.45 $8.40 $0.05 47,281.0 +0.36%
2025-07-02 $8.44 $8.37 $0.07 92,885.0 -0.24%
2025-07-01 $8.45 $8.35 $0.10 136,788.0 +0.84%
2025-06-30 $8.38 $8.24 $0.14 224,919.0 +1.70%
2025-06-27 $8.23 $8.20 $0.03 119,426.0 +0.12%
2025-06-26 $8.22 $8.17 $0.05 86,252.0 +0.61%
2025-06-25 $8.21 $8.16 $0.0406 59,375.0 -0.49%
2025-06-24 $8.21 $8.15 $0.0568 77,503.0 +0.43%

Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Advantage Municipal Income Trust Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Advantage Municipal Income Trust Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.51 $8.14 $0.37 2,107,842.0 -2.27%
2025-06 $8.38 $8.10 $0.28 2,875,392.0 +0.84%
2025-05 $8.57 $8.12 $0.45 2,713,973.0 -2.24%
2025-04 $8.70 $7.88 $0.815 3,814,143.0 -0.59%
2025-03 $9.01 $8.42 $0.59 2,547,091.0 -5.22%
2025-02 $9.07 $8.83 $0.24 2,231,598.0 +1.58%
2025-01 $8.99 $8.55 $0.4399 3,004,771.0 +1.49%

Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.29 $8.56 $0.733 3,442,125.0 -5.97%
2024-11 $9.24 $8.91 $0.3278 3,249,340.0 +1.88%
2024-10 $9.40 $8.77 $0.6299 3,490,974.0 -2.90%
2024-09 $9.42 $8.99 $0.425 3,298,513.0 +3.44%
2024-08 $9.14 $8.91 $0.23 3,209,746.0 +0.56%
2024-07 $9.22 $8.74 $0.48 2,864,144.0 +0.90%
2024-06 $8.94 $8.59 $0.35 3,539,661.0 +3.26%
2024-05 $8.83 $8.28 $0.555 4,719,439.0 +3.87%
2024-04 $8.48 $8.14 $0.345 2,563,322.0 -2.71%
2024-03 $8.73 $8.46 $0.27 2,157,665.0 -0.35%
2024-02 $8.65 $8.14 $0.51 1,863,772.0 +0.35%
2024-01 $8.59 $8.16 $0.42 2,904,712.0 +0.59%

Invesco Advantage Municipal Income Trust Ii-Aktien (VKI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.55 $8.16 $0.3913 3,460,558.0 +3.68%
2023-11 $8.19 $7.27 $0.9199 2,384,465.0 +12.41%
2023-10 $7.62 $7.07 $0.555 2,500,790.0 -2.16%
2023-09 $8.14 $7.38 $0.76 2,408,675.0 -8.52%
2023-08 $8.47 $8.03 $0.44 2,203,747.0 -4.71%
2023-07 $8.62 $8.37 $0.255 1,846,051.0 +1.07%
2023-06 $8.47 $8.29 $0.185 1,733,461.0 +0.72%
2023-05 $8.57 $8.09 $0.48 1,506,264.0 -2.79%
2023-04 $8.98 $8.48 $0.50 1,278,637.0 -3.59%
2023-03 $8.98 $8.30 $0.68 2,196,785.0 +4.33%
2023-02 $9.17 $8.39 $0.78 1,663,195.0 -5.64%
2023-01 $9.16 $8.62 $0.535 1,632,739.0 +5.36%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):