Holen Sie sich die Stockscreener-App
8.9693
0.45%
-0.0407
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.00 | $8.96 | $0.0363 | 37,762.0 | -0.44% |
| 2025-07-22 | $9.03 | $8.99 | $0.035 | 151,962.0 | +0.00% |
| 2025-07-21 | $9.04 | $8.99 | $0.05 | 95,157.0 | +0.45% |
| 2025-07-18 | $9.06 | $8.97 | $0.09 | 181,966.0 | -0.77% |
| 2025-07-17 | $9.09 | $9.00 | $0.09 | 298,526.0 | -0.44% |
| 2025-07-16 | $9.09 | $9.00 | $0.09 | 223,124.0 | -0.66% |
| 2025-07-15 | $9.17 | $9.12 | $0.05 | 168,950.0 | -0.22% |
| 2025-07-14 | $9.21 | $9.12 | $0.09 | 527,041.0 | +0.11% |
| 2025-07-11 | $9.22 | $9.14 | $0.0807 | 205,717.0 | -0.54% |
| 2025-07-10 | $9.20 | $9.17 | $0.03 | 193,636.0 | +0.11% |
| 2025-07-09 | $9.20 | $9.14 | $0.06 | 149,032.0 | +0.22% |
| 2025-07-08 | $9.20 | $9.14 | $0.06 | 230,426.0 | +0.00% |
| 2025-07-07 | $9.24 | $9.16 | $0.0798 | 253,581.0 | -0.65% |
| 2025-07-03 | $9.28 | $9.22 | $0.06 | 147,811.0 | -0.32% |
| 2025-07-02 | $9.26 | $9.18 | $0.08 | 176,238.0 | +0.33% |
| 2025-07-01 | $9.23 | $9.15 | $0.085 | 333,236.0 | +0.87% |
| 2025-06-30 | $9.17 | $9.12 | $0.05 | 253,663.0 | +0.44% |
| 2025-06-27 | $9.13 | $9.08 | $0.05 | 247,962.0 | -0.33% |
| 2025-06-26 | $9.14 | $9.07 | $0.07 | 281,012.0 | +0.77% |
| 2025-06-25 | $9.10 | $9.07 | $0.03 | 121,286.0 | -0.44% |
| 2025-06-24 | $9.11 | $9.07 | $0.04 | 215,637.0 | +0.11% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.28 | $8.96 | $0.3193 | 3,374,165.0 | -1.97% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,129,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,782,340.0 | -2.69% |
| 2025-03 | $10.07 | $9.52 | $0.55 | 2,405,825.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,378,536.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,307,548.0 | +0.82% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 3,978,512.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,090,968.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,388.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
Invesco Municipal Trust-Aktien (VKQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $9.19 | $0.36 | 5,422,282.0 | +3.36% |
| 2023-11 | $9.27 | $8.17 | $1.10 | 3,928,925.0 | +13.41% |
| 2023-10 | $8.57 | $7.94 | $0.63 | 4,204,142.0 | -2.52% |
| 2023-09 | $9.11 | $8.28 | $0.83 | 2,689,316.0 | -8.05% |
| 2023-08 | $9.55 | $8.99 | $0.555 | 2,906,962.0 | -5.13% |
| 2023-07 | $9.68 | $9.39 | $0.2905 | 1,885,035.0 | +1.38% |
| 2023-06 | $9.57 | $9.29 | $0.285 | 1,854,020.0 | +0.64% |
| 2023-05 | $9.63 | $9.08 | $0.55 | 2,482,444.0 | -2.60% |
| 2023-04 | $9.99 | $9.45 | $0.54 | 1,485,087.0 | -3.02% |
| 2023-03 | $9.98 | $9.35 | $0.63 | 2,121,676.0 | +4.75% |
| 2023-02 | $10.23 | $9.37 | $0.8589 | 2,542,451.0 | -6.79% |
| 2023-01 | $10.35 | $9.68 | $0.6674 | 2,110,368.0 | +2.63% |
4.73%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):