33.50
price up icon0.30%   0.10
after-market Handel nachbörslich: 33.80 0.30 +0.90%
loading

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.67 $31.22 $3.45 7,797,213.0 +0.30%
2025-07-23 $34.23 $33.34 $0.885 2,237,585.0 +4.05%
2025-07-22 $32.59 $31.63 $0.96 2,794,158.0 +0.50%
2025-07-21 $33.61 $31.81 $1.80 3,603,899.0 -0.22%
2025-07-18 $33.16 $31.28 $1.88 3,383,229.0 -0.19%
2025-07-17 $32.75 $31.92 $0.8324 3,215,486.0 +1.39%
2025-07-16 $31.94 $30.67 $1.27 2,627,671.0 +3.03%
2025-07-15 $31.75 $30.60 $1.15 2,454,973.0 -2.94%
2025-07-14 $32.10 $30.36 $1.74 3,454,374.0 +1.67%
2025-07-11 $31.23 $30.16 $1.07 2,744,541.0 -0.58%
2025-07-10 $31.57 $29.76 $1.81 3,229,146.0 +2.93%
2025-07-09 $31.52 $29.79 $1.73 5,619,958.0 +0.70%
2025-07-08 $30.75 $27.65 $3.10 5,952,664.0 +9.74%
2025-07-07 $28.24 $27.10 $1.14 2,881,909.0 -2.41%
2025-07-03 $28.29 $27.59 $0.70 2,383,469.0 +1.70%
2025-07-02 $28.80 $26.58 $2.22 4,092,658.0 +3.94%
2025-07-01 $27.52 $25.80 $1.72 3,683,595.0 +0.64%
2025-06-30 $28.20 $26.48 $1.72 4,395,775.0 -0.08%
2025-06-27 $28.09 $26.20 $1.89 6,307,438.0 -5.86%
2025-06-26 $28.85 $27.15 $1.70 5,360,707.0 +3.99%
2025-06-25 $27.39 $25.78 $1.61 4,164,672.0 +0.52%

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.67 $25.80 $8.87 69,953,741.0 +26.42%
2025-06 $30.17 $23.80 $6.37 75,639,678.0 -1.12%
2025-05 $30.28 $25.88 $4.40 61,288,968.0 -7.17%
2025-04 $29.68 $18.92 $10.76 105,112,354.0 +19.54%
2025-03 $31.48 $23.27 $8.21 79,692,602.0 -16.35%
2025-02 $36.39 $27.20 $9.19 104,736,849.0 -11.85%
2025-01 $43.55 $30.56 $12.99 70,349,708.0 -18.61%

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.81 $37.80 $15.01 71,679,805.0 -24.88%
2024-11 $79.10 $47.65 $31.45 117,679,548.0 -27.02%
2024-10 $81.73 $60.01 $21.72 78,763,343.0 +14.58%
2024-09 $72.36 $51.70 $20.66 63,084,649.0 -1.26%
2024-08 $69.99 $47.31 $22.68 71,092,320.0 +12.49%
2024-07 $70.96 $48.26 $22.70 89,562,050.0 +7.53%
2024-06 $65.42 $46.11 $19.31 87,174,062.0 -14.86%
2024-05 $81.86 $60.68 $21.18 67,208,127.0 -21.76%
2024-04 $82.00 $61.64 $20.36 59,098,322.0 -2.95%
2024-03 $96.74 $60.30 $36.44 157,511,475.0 +6.42%
2024-02 $99.41 $22.51 $76.90 183,856,177.0 +219.18%
2024-01 $25.24 $17.23 $8.01 55,816,935.0 +29.72%

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.03 $11.82 $8.21 70,037,280.0 +52.29%
2023-11 $12.67 $9.32 $3.35 32,580,487.0 +24.57%
2023-10 $12.16 $8.28 $3.88 43,819,376.0 -11.38%
2023-09 $16.36 $10.66 $5.70 44,176,659.0 -19.84%
2023-08 $15.49 $12.62 $2.87 33,231,994.0 -4.76%
2023-07 $16.35 $13.11 $3.24 32,957,775.0 -10.55%
2023-06 $25.57 $14.30 $11.27 77,651,805.0 -26.18%
2023-05 $25.72 $20.05 $5.67 69,520,429.0 +3.05%
2023-04 $22.04 $15.88 $6.16 76,337,678.0 +27.99%
2023-03 $17.60 $8.68 $8.92 163,128,715.0 +51.23%
2023-02 $11.80 $8.47 $3.33 37,536,829.0 +25.68%
2023-01 $9.58 $7.97 $1.61 33,636,937.0 -6.81%
$23.63
price up icon 3.32%
$36.59
price up icon 1.61%
$103.52
price up icon 0.08%
$27.57
price down icon 1.57%
$114.57
price down icon 0.03%
biotechnology ONC
$296.46
price up icon 0.55%
Kapitalisierung:     |  Volumen (24h):