Holen Sie sich die Stockscreener-App
26.98
1.70%
0.45
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.29 | $25.77 | $1.52 | 5,234,592.0 | +1.70% |
| 2025-09-04 | $27.04 | $25.89 | $1.15 | 4,203,852.0 | -1.12% |
| 2025-09-03 | $28.26 | $26.52 | $1.74 | 4,817,492.0 | -2.40% |
| 2025-09-02 | $27.52 | $26.13 | $1.39 | 4,694,142.0 | +1.63% |
| 2025-08-29 | $28.14 | $26.82 | $1.32 | 3,789,117.0 | -1.92% |
| 2025-08-28 | $28.05 | $26.70 | $1.35 | 5,789,325.0 | +3.61% |
| 2025-08-27 | $27.50 | $25.86 | $1.64 | 7,462,045.0 | +2.23% |
| 2025-08-26 | $26.12 | $24.77 | $1.35 | 7,275,702.0 | +0.74% |
| 2025-08-25 | $26.47 | $25.07 | $1.40 | 8,567,023.0 | -0.58% |
| 2025-08-22 | $26.65 | $24.96 | $1.69 | 10,487,851.0 | +1.33% |
| 2025-08-21 | $25.75 | $24.57 | $1.18 | 8,978,793.0 | -0.12% |
| 2025-08-20 | $26.74 | $24.53 | $2.21 | 23,679,778.0 | +5.46% |
| 2025-08-19 | $26.25 | $23.21 | $3.04 | 64,201,414.0 | -42.12% |
| 2025-08-18 | $42.23 | $40.35 | $1.88 | 5,070,630.0 | +5.15% |
| 2025-08-15 | $41.09 | $39.40 | $1.69 | 3,280,003.0 | -0.52% |
| 2025-08-14 | $41.31 | $39.35 | $1.96 | 5,849,073.0 | -2.50% |
| 2025-08-13 | $41.68 | $39.88 | $1.80 | 4,491,299.0 | +3.54% |
| 2025-08-12 | $40.18 | $37.75 | $2.43 | 3,996,431.0 | +4.37% |
| 2025-08-11 | $40.13 | $37.30 | $2.83 | 6,839,670.0 | +0.79% |
| 2025-08-08 | $38.29 | $35.56 | $2.73 | 6,979,927.0 | +6.55% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.26 | $25.77 | $2.49 | 24,184,670.0 | -0.26% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):