28.19
price up icon1.70%   0.47
after-market Handel nachbörslich: 28.17 -0.02 -0.07%
loading

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $28.29 $27.59 $0.70 2,383,469.0 +1.70%
2025-07-02 $28.80 $26.58 $2.22 4,092,658.0 +3.94%
2025-07-01 $27.52 $25.80 $1.72 3,683,595.0 +0.64%
2025-06-30 $28.20 $26.48 $1.72 4,395,775.0 -0.08%
2025-06-27 $28.09 $26.20 $1.89 6,307,438.0 -5.86%
2025-06-26 $28.85 $27.15 $1.70 5,360,707.0 +3.99%
2025-06-25 $27.39 $25.78 $1.61 4,164,672.0 +0.52%
2025-06-24 $27.31 $24.86 $2.45 4,409,841.0 +8.41%
2025-06-23 $25.96 $23.80 $2.16 6,829,486.0 -4.42%
2025-06-20 $26.66 $25.56 $1.10 2,949,993.0 -1.03%
2025-06-18 $26.85 $25.80 $1.05 2,277,039.0 -0.57%
2025-06-17 $27.01 $26.00 $1.01 2,253,882.0 -1.97%
2025-06-16 $27.13 $25.90 $1.23 2,980,805.0 +3.37%
2025-06-13 $28.19 $25.61 $2.58 6,066,955.0 -8.75%
2025-06-12 $28.98 $28.16 $0.82 2,469,022.0 -1.28%
2025-06-11 $30.17 $28.72 $1.45 3,789,513.0 -0.65%
2025-06-10 $29.84 $27.70 $2.14 5,151,633.0 +5.69%
2025-06-09 $28.64 $26.72 $1.92 3,622,353.0 -0.93%
2025-06-06 $28.22 $27.09 $1.13 2,358,849.0 +2.92%
2025-06-05 $27.90 $26.01 $1.89 2,786,429.0 +0.15%
2025-06-04 $27.55 $26.43 $1.12 1,752,286.0 +1.47%

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.80 $25.80 $3.00 12,543,191.0 +6.38%
2025-06 $30.17 $23.80 $6.37 75,639,678.0 -1.12%
2025-05 $30.28 $25.88 $4.40 61,288,968.0 -7.17%
2025-04 $29.68 $18.92 $10.76 105,112,354.0 +19.54%
2025-03 $31.48 $23.27 $8.21 79,692,602.0 -16.35%
2025-02 $36.39 $27.20 $9.19 104,736,849.0 -11.85%
2025-01 $43.55 $30.56 $12.99 70,349,708.0 -18.61%

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.81 $37.80 $15.01 71,679,805.0 -24.88%
2024-11 $79.10 $47.65 $31.45 117,679,548.0 -27.02%
2024-10 $81.73 $60.01 $21.72 78,763,343.0 +14.58%
2024-09 $72.36 $51.70 $20.66 63,084,649.0 -1.26%
2024-08 $69.99 $47.31 $22.68 71,092,320.0 +12.49%
2024-07 $70.96 $48.26 $22.70 89,562,050.0 +7.53%
2024-06 $65.42 $46.11 $19.31 87,174,062.0 -14.86%
2024-05 $81.86 $60.68 $21.18 67,208,127.0 -21.76%
2024-04 $82.00 $61.64 $20.36 59,098,322.0 -2.95%
2024-03 $96.74 $60.30 $36.44 157,511,475.0 +6.42%
2024-02 $99.41 $22.51 $76.90 183,856,177.0 +219.18%
2024-01 $25.24 $17.23 $8.01 55,816,935.0 +29.72%

Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.03 $11.82 $8.21 70,037,280.0 +52.29%
2023-11 $12.67 $9.32 $3.35 32,580,487.0 +24.57%
2023-10 $12.16 $8.28 $3.88 43,819,376.0 -11.38%
2023-09 $16.36 $10.66 $5.70 44,176,659.0 -19.84%
2023-08 $15.49 $12.62 $2.87 33,231,994.0 -4.76%
2023-07 $16.35 $13.11 $3.24 32,957,775.0 -10.55%
2023-06 $25.57 $14.30 $11.27 77,651,805.0 -26.18%
2023-05 $25.72 $20.05 $5.67 69,520,429.0 +3.05%
2023-04 $22.04 $15.88 $6.16 76,337,678.0 +27.99%
2023-03 $17.60 $8.68 $8.92 163,128,715.0 +51.23%
2023-02 $11.80 $8.47 $3.33 37,536,829.0 +25.68%
2023-01 $9.58 $7.97 $1.61 33,636,937.0 -6.81%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):