Holen Sie sich die Stockscreener-App
30.82
0.19%
-0.07
Handel nachbörslich:
30.50
-0.32
-1.04%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $31.00 | $30.04 | $0.96 | 2,060,458.0 | -0.23% |
| 2026-05-22 | $30.92 | $30.29 | $0.63 | 1,221,338.0 | +0.68% |
| 2026-05-21 | $30.78 | $28.80 | $1.98 | 2,000,136.0 | +4.21% |
| 2026-05-20 | $29.68 | $28.61 | $1.07 | 1,636,178.0 | +3.66% |
| 2026-05-19 | $28.94 | $28.16 | $0.776 | 1,800,088.0 | -1.01% |
| 2026-05-18 | $30.43 | $28.42 | $2.01 | 3,338,417.0 | -5.22% |
| 2026-05-15 | $31.68 | $30.18 | $1.50 | 1,768,654.0 | -4.54% |
| 2026-05-14 | $32.02 | $30.82 | $1.20 | 1,432,641.0 | +0.03% |
| 2026-05-13 | $32.04 | $31.02 | $1.02 | 2,268,826.0 | +1.21% |
| 2026-05-12 | $31.74 | $30.82 | $0.92 | 1,326,349.0 | -1.26% |
| 2026-05-11 | $32.67 | $31.00 | $1.67 | 1,953,721.0 | +1.24% |
| 2026-05-08 | $31.90 | $31.14 | $0.765 | 1,444,483.0 | -0.79% |
| 2026-05-07 | $32.43 | $30.88 | $1.55 | 1,922,906.0 | -2.17% |
| 2026-05-06 | $32.39 | $31.17 | $1.22 | 2,284,916.0 | +3.10% |
| 2026-05-05 | $32.33 | $30.46 | $1.87 | 1,959,652.0 | -1.42% |
| 2026-05-04 | $32.42 | $29.65 | $2.77 | 2,847,735.0 | +5.87% |
| 2026-05-01 | $32.00 | $29.75 | $2.25 | 2,868,057.0 | -3.78% |
| 2026-04-30 | $31.64 | $28.82 | $2.82 | 6,577,247.0 | -0.48% |
| 2026-04-29 | $32.38 | $31.15 | $1.23 | 2,915,427.0 | -3.27% |
| 2026-04-28 | $33.86 | $32.36 | $1.50 | 1,839,681.0 | -1.80% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.67 | $28.16 | $4.51 | 36,195,013.0 | -1.15% |
| 2026-04 | $36.79 | $28.82 | $7.97 | 48,913,332.0 | -4.18% |
| 2026-03 | $37.50 | $29.88 | $7.62 | 54,100,108.0 | -3.84% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):