Holen Sie sich die Stockscreener-App
33.50
0.30%
0.10
Handel nachbörslich:
33.80
0.30
+0.90%
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $34.67 | $31.22 | $3.45 | 7,797,213.0 | +0.30% |
| 2025-07-23 | $34.23 | $33.34 | $0.885 | 2,237,585.0 | +4.05% |
| 2025-07-22 | $32.59 | $31.63 | $0.96 | 2,794,158.0 | +0.50% |
| 2025-07-21 | $33.61 | $31.81 | $1.80 | 3,603,899.0 | -0.22% |
| 2025-07-18 | $33.16 | $31.28 | $1.88 | 3,383,229.0 | -0.19% |
| 2025-07-17 | $32.75 | $31.92 | $0.8324 | 3,215,486.0 | +1.39% |
| 2025-07-16 | $31.94 | $30.67 | $1.27 | 2,627,671.0 | +3.03% |
| 2025-07-15 | $31.75 | $30.60 | $1.15 | 2,454,973.0 | -2.94% |
| 2025-07-14 | $32.10 | $30.36 | $1.74 | 3,454,374.0 | +1.67% |
| 2025-07-11 | $31.23 | $30.16 | $1.07 | 2,744,541.0 | -0.58% |
| 2025-07-10 | $31.57 | $29.76 | $1.81 | 3,229,146.0 | +2.93% |
| 2025-07-09 | $31.52 | $29.79 | $1.73 | 5,619,958.0 | +0.70% |
| 2025-07-08 | $30.75 | $27.65 | $3.10 | 5,952,664.0 | +9.74% |
| 2025-07-07 | $28.24 | $27.10 | $1.14 | 2,881,909.0 | -2.41% |
| 2025-07-03 | $28.29 | $27.59 | $0.70 | 2,383,469.0 | +1.70% |
| 2025-07-02 | $28.80 | $26.58 | $2.22 | 4,092,658.0 | +3.94% |
| 2025-07-01 | $27.52 | $25.80 | $1.72 | 3,683,595.0 | +0.64% |
| 2025-06-30 | $28.20 | $26.48 | $1.72 | 4,395,775.0 | -0.08% |
| 2025-06-27 | $28.09 | $26.20 | $1.89 | 6,307,438.0 | -5.86% |
| 2025-06-26 | $28.85 | $27.15 | $1.70 | 5,360,707.0 | +3.99% |
| 2025-06-25 | $27.39 | $25.78 | $1.61 | 4,164,672.0 | +0.52% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viking Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VKTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viking Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.67 | $25.80 | $8.87 | 69,953,741.0 | +26.42% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc-Aktien (VKTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):