13.57
price down icon4.44%   -0.63
after-market Handel nachbörslich: 13.70 0.13 +0.96%
loading

Volcon Inc-Aktien (VLCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $14.22 $13.34 $0.8771 141,203.0 -4.44%
2025-07-23 $15.30 $14.15 $1.15 84,680.0 -10.13%
2025-07-22 $19.00 $14.18 $4.82 431,744.0 -5.62%
2025-07-21 $18.38 $15.57 $2.81 990,194.0 -2.16%
2025-07-18 $19.90 $15.61 $4.29 1,045,858.0 -20.82%
2025-07-17 $44.09 $20.83 $23.26 30,356,658.0 +134.27%
2025-07-16 $9.38 $7.90 $1.48 110,523.0 +19.08%
2025-07-15 $7.78 $7.16 $0.62 44,124.0 +0.08%
2025-07-14 $8.00 $7.61 $0.39 14,359.0 -4.89%
2025-07-11 $8.20 $7.80 $0.4024 22,385.0 +3.67%
2025-07-10 $8.00 $7.73 $0.2674 27,909.0 +1.95%
2025-07-09 $7.97 $7.39 $0.58 27,704.0 +3.22%
2025-07-08 $7.54 $6.85 $0.69 39,134.0 +6.57%
2025-07-07 $7.45 $6.70 $0.7449 28,429.0 -1.48%
2025-07-03 $7.17 $6.88 $0.29 29,355.0 +1.72%
2025-07-02 $6.99 $6.50 $0.485 28,098.0 +2.95%
2025-07-01 $7.08 $6.68 $0.405 23,363.0 -2.52%
2025-06-30 $7.02 $6.67 $0.35 26,919.0 +1.61%
2025-06-27 $7.01 $6.60 $0.41 46,006.0 +1.93%
2025-06-26 $6.75 $6.13 $0.62 60,464.0 +7.52%
2025-06-25 $6.35 $5.80 $0.55 48,347.0 +7.39%

Volcon Inc-Aktien (VLCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Volcon Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Volcon Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Volcon Inc-Aktien (VLCN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.09 $6.50 $37.59 33,586,923.0 +94.97%
2025-06 $7.02 $4.40 $2.62 1,036,092.9 +53.39%
2025-05 $6.53 $4.40 $2.13 723,973.4 -30.37%
2025-04 $7.21 $5.71 $1.50 190,109.8 -8.72%
2025-03 $8.72 $5.29 $3.43 844,508.8 +5.00%
2025-02 $80.80 $6.13 $74.67 10,545,817.8 -74.63%
2025-01 $38.40 $25.44 $12.96 63,215.3 -23.34%

Volcon Inc-Aktien (VLCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.96 $29.52 $7.44 65,136.3 -1.13%
2024-11 $57.20 $27.92 $29.28 198,863.2 -31.05%
2024-10 $66.56 $46.58 $19.98 66,314.7 -23.13%
2024-09 $96.64 $65.92 $30.72 95,739.7 -28.77%
2024-08 $144.0 $90.24 $53.76 154,287.2 -34.82%
2024-07 $448.0 $128.0 $320.0 987,063.2 -47.66%
2024-06 $1,126.4 $215.0 $911.4 690,103.6 -75.82%
2024-05 $2,641.3 $1,098.2 $1,543.0 10,034.1 -31.34%
2024-04 $4,261.8 $1,356.2 $2,905.6 11,519.7 -62.09%
2024-03 $8,192.0 $3,616.0 $4,576.0 9,227.3 -48.87%
2024-02 $30,976.0 $5,184.0 $25,792.0 26,629.2 -78.06%
2024-01 $50,400.0 $23,040.0 $27,360.0 1,154.7 +35.92%

Volcon Inc-Aktien (VLCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $63,532.8 $19,065.6 $44,467.2 1,131.2 -27.72%
2023-11 $368,640.0 $39,196.8 $329,443.2 112.6 -87.87%
2023-10 $720,000.0 $311,040.0 $408,960.0 8.10 -55.25%
2023-09 $934,272.0 $547,488.0 $386,784.0 2.61 +6.29%
2023-08 $921,600.0 $604,800.0 $316,800.0 1.03 -23.37%
2023-07 $1,051,200.0 $770,400.0 $280,800.0 1.68 +8.83%
2023-06 $1,108,800.0 $648,000.0 $460,800.0 2.65 -17.46%
2023-05 $1,958,400.0 $865,440.0 $1,092,960.0 3.09 -46.08%
2023-04 $2,419,200.0 $1,713,600.0 $705,600.0 0.9367 -14.67%
2023-03 $2,520,000.0 $1,889,136.0 $630,864.0 0.849 -11.24%
2023-02 $2,880,000.0 $2,174,400.0 $705,600.0 1.16 -5.59%
2023-01 $2,577,600.0 $1,425,600.0 $1,152,000.0 1.81 +77.21%
$19.13
price up icon 1.59%
$13.82
price down icon 1.43%
auto_manufacturers LI
$29.59
price down icon 2.73%
$9.58
price down icon 7.35%
auto_manufacturers F
$11.26
price down icon 1.05%
auto_manufacturers GM
$52.34
price down icon 1.49%
Kapitalisierung:     |  Volumen (24h):