Holen Sie sich die Stockscreener-App
32.28
0.91%
-0.47
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $31.99 | $31.63 | $0.36 | 2,406.0 | +0.57% |
| 2025-11-03 | $31.89 | $30.93 | $0.963 | 41,442.0 | +1.40% |
| 2025-10-31 | $31.59 | $30.86 | $0.73 | 42,302.0 | -0.41% |
| 2025-10-30 | $31.57 | $30.90 | $0.67 | 59,070.0 | +0.16% |
| 2025-10-29 | $32.09 | $31.05 | $1.04 | 57,159.0 | -2.07% |
| 2025-10-28 | $32.26 | $31.61 | $0.6582 | 42,407.0 | +0.27% |
| 2025-10-27 | $32.72 | $31.99 | $0.73 | 39,485.0 | -1.72% |
| 2025-10-24 | $33.22 | $32.41 | $0.81 | 27,549.0 | -1.24% |
| 2025-10-23 | $33.22 | $32.60 | $0.62 | 36,802.0 | -0.24% |
| 2025-10-22 | $33.24 | $32.12 | $1.12 | 46,874.0 | +1.83% |
| 2025-10-21 | $33.43 | $32.47 | $0.96 | 34,638.0 | -1.89% |
| 2025-10-20 | $33.11 | $32.05 | $1.06 | 78,251.0 | +3.18% |
| 2025-10-17 | $32.67 | $32.03 | $0.6362 | 39,094.0 | -0.93% |
| 2025-10-16 | $33.05 | $32.14 | $0.915 | 48,071.0 | -2.09% |
| 2025-10-15 | $33.50 | $32.66 | $0.84 | 48,795.0 | +1.07% |
| 2025-10-14 | $32.85 | $31.64 | $1.21 | 67,782.0 | +3.48% |
| 2025-10-13 | $32.12 | $31.17 | $0.95 | 87,615.0 | -0.44% |
| 2025-10-10 | $31.95 | $30.99 | $0.9585 | 74,654.0 | +2.02% |
| 2025-10-09 | $31.56 | $30.54 | $1.02 | 111,338.0 | -1.13% |
| 2025-10-08 | $32.38 | $30.08 | $2.30 | 153,028.0 | -1.81% |
| 2025-10-07 | $36.33 | $31.71 | $4.62 | 149,730.0 | -11.92% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $31.99 | $30.93 | $1.06 | 43,848.0 | +1.98% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| 2023-11 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| 2023-10 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| 2023-09 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| 2023-08 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| 2023-07 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| 2023-06 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| 2023-05 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| 2023-04 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| 2023-03 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| 2023-02 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| 2023-01 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
0.84%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):