Holen Sie sich die Stockscreener-App
42.33
2.35%
0.97
Village Super Market Inc-Aktien (VLGEA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.59 | $41.28 | $1.31 | 25,022.0 | +2.70% |
| 2026-03-12 | $41.58 | $39.52 | $2.06 | 51,431.0 | +3.40% |
| 2026-03-11 | $40.13 | $39.44 | $0.695 | 27,135.0 | -0.37% |
| 2026-03-10 | $40.81 | $39.91 | $0.90 | 42,458.0 | -0.64% |
| 2026-03-09 | $40.80 | $39.27 | $1.53 | 51,405.0 | -1.20% |
| 2026-03-06 | $41.04 | $38.96 | $2.08 | 59,874.0 | +3.18% |
| 2026-03-05 | $40.67 | $39.41 | $1.27 | 42,465.0 | -3.09% |
| 2026-03-04 | $40.99 | $39.15 | $1.84 | 32,922.0 | +1.02% |
| 2026-03-03 | $40.68 | $38.46 | $2.22 | 69,719.0 | +3.55% |
| 2026-03-02 | $39.86 | $38.88 | $0.98 | 42,139.0 | -0.13% |
| 2026-02-27 | $39.55 | $38.48 | $1.07 | 30,621.0 | +0.38% |
| 2026-02-26 | $39.53 | $38.80 | $0.73 | 22,883.0 | -0.61% |
| 2026-02-25 | $40.10 | $39.00 | $1.10 | 30,159.0 | -1.75% |
| 2026-02-24 | $40.03 | $39.14 | $0.89 | 30,318.0 | +1.14% |
| 2026-02-23 | $39.90 | $38.14 | $1.76 | 66,360.0 | +0.74% |
| 2026-02-20 | $39.90 | $38.48 | $1.42 | 44,414.0 | -0.05% |
| 2026-02-19 | $39.50 | $38.07 | $1.43 | 41,425.0 | +2.22% |
| 2026-02-18 | $38.69 | $37.84 | $0.85 | 38,685.0 | -0.88% |
| 2026-02-17 | $39.81 | $38.71 | $1.10 | 30,001.0 | -2.49% |
| 2026-02-13 | $40.07 | $38.24 | $1.83 | 36,199.0 | +2.35% |
| 2026-02-12 | $38.90 | $37.22 | $1.68 | 53,687.0 | +3.27% |
| 2026-02-11 | $37.91 | $36.82 | $1.09 | 39,327.0 | +0.37% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Village Super Market Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLGEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Village Super Market Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $42.59 | $38.46 | $4.13 | 444,570.0 | +8.49% |
| 2026-02 | $40.10 | $35.63 | $4.47 | 895,365.0 | +9.79% |
| 2026-01 | $35.92 | $33.65 | $2.27 | 881,785.0 | +0.75% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.23 | $34.26 | $4.97 | 881,715.0 | +3.24% |
| 2025-11 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| 2025-10 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| 2025-09 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| 2025-08 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| 2025-07 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| 2025-06 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| 2025-05 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| 2025-04 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| 2025-03 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| 2025-02 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| 2025-01 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc-Aktien (VLGEA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| 2024-11 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| 2024-10 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| 2024-09 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| 2024-08 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| 2024-07 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| 2024-06 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| 2024-05 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| 2024-04 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| 2024-03 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| 2024-02 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| 2024-01 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):