Holen Sie sich die Stockscreener-App
185.28
3.16%
-6.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valero Energy Corp-Aktien (VLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $191.8 | $182.6 | $9.23 | 5,301,295.0 | -3.16% |
| 2026-01-08 | $192.0 | $181.0 | $10.99 | 5,903,129.0 | +4.06% |
| 2026-01-07 | $187.6 | $183.1 | $4.58 | 7,509,358.0 | +3.14% |
| 2026-01-06 | $184.1 | $177.2 | $6.82 | 5,266,056.0 | -1.27% |
| 2026-01-05 | $185.0 | $177.5 | $7.47 | 9,023,416.0 | +9.23% |
| 2026-01-02 | $165.7 | $162.1 | $3.58 | 1,937,590.0 | +1.55% |
| 2025-12-31 | $165.0 | $161.0 | $4.04 | 2,320,792.0 | -1.26% |
| 2025-12-30 | $166.7 | $163.7 | $3.08 | 2,560,483.0 | -0.48% |
| 2025-12-29 | $166.7 | $162.9 | $3.79 | 2,806,088.0 | +1.01% |
| 2025-12-26 | $164.8 | $162.2 | $2.59 | 2,497,984.0 | -0.28% |
| 2025-12-24 | $164.6 | $162.8 | $1.81 | 881,586.0 | -0.18% |
| 2025-12-23 | $165.2 | $163.0 | $2.21 | 1,956,279.0 | +0.75% |
| 2025-12-22 | $165.5 | $162.8 | $2.69 | 2,795,709.0 | +0.52% |
| 2025-12-19 | $164.4 | $161.5 | $2.90 | 6,542,956.0 | +0.48% |
| 2025-12-18 | $163.8 | $160.7 | $3.13 | 2,546,682.0 | -0.60% |
| 2025-12-17 | $163.4 | $159.9 | $3.48 | 2,895,511.0 | +0.06% |
| 2025-12-16 | $166.4 | $161.5 | $4.91 | 4,017,728.0 | -3.03% |
| 2025-12-15 | $168.3 | $166.0 | $2.28 | 3,290,556.0 | -0.24% |
| 2025-12-12 | $171.1 | $166.8 | $4.32 | 3,156,231.0 | -2.10% |
| 2025-12-11 | $174.0 | $169.8 | $4.15 | 2,863,344.0 | -2.32% |
Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valero Energy Corp-Aktien (VLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $192.0 | $162.1 | $29.92 | 40,242,139.0 | +13.82% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.1 | $159.9 | $22.15 | 60,042,408.0 | -6.73% |
| 2025-11 | $185.6 | $165.1 | $20.57 | 48,942,288.0 | +4.25% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
1.43%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):