Holen Sie sich die Stockscreener-App
200.17
1.66%
3.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VLO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valero Energy Corp-Aktien (VLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $201.5 | $196.0 | $5.51 | 2,164,261.0 | +1.66% |
| 2026-02-12 | $206.8 | $195.7 | $11.06 | 3,177,131.0 | -3.44% |
| 2026-02-11 | $204.3 | $200.5 | $3.82 | 2,878,413.0 | +2.22% |
| 2026-02-10 | $201.0 | $197.8 | $3.25 | 2,033,836.0 | -0.93% |
| 2026-02-09 | $204.1 | $199.9 | $4.24 | 1,948,350.0 | -0.64% |
| 2026-02-06 | $203.1 | $194.5 | $8.63 | 2,864,269.0 | +4.40% |
| 2026-02-05 | $194.9 | $190.1 | $4.77 | 2,375,471.0 | -1.66% |
| 2026-02-04 | $198.4 | $193.2 | $5.12 | 4,448,039.0 | +2.67% |
| 2026-02-03 | $193.0 | $181.0 | $12.08 | 5,463,566.0 | +6.69% |
| 2026-02-02 | $181.5 | $176.5 | $5.00 | 2,781,012.0 | -0.67% |
| 2026-01-30 | $183.2 | $177.9 | $5.25 | 3,294,698.0 | -0.58% |
| 2026-01-29 | $194.5 | $182.0 | $12.50 | 6,552,325.0 | -0.83% |
| 2026-01-28 | $186.8 | $182.6 | $4.22 | 2,755,156.0 | +0.61% |
| 2026-01-27 | $185.8 | $181.1 | $4.66 | 2,358,528.0 | -0.20% |
| 2026-01-26 | $189.9 | $181.5 | $8.34 | 3,354,628.0 | -2.04% |
| 2026-01-23 | $194.3 | $186.9 | $7.48 | 2,845,862.0 | +0.11% |
| 2026-01-22 | $189.3 | $185.4 | $3.94 | 2,946,918.0 | -0.69% |
| 2026-01-21 | $193.3 | $187.3 | $6.00 | 3,126,201.0 | +1.87% |
| 2026-01-20 | $187.0 | $183.1 | $3.89 | 2,688,453.0 | +0.69% |
| 2026-01-16 | $186.3 | $182.8 | $3.45 | 2,332,976.0 | -0.61% |
| 2026-01-15 | $186.6 | $183.3 | $3.30 | 2,167,455.0 | -1.03% |
Valero Energy Corp-Aktien (VLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valero Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valero Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valero Energy Corp-Aktien (VLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $206.8 | $176.5 | $30.27 | 32,298,609.0 | +10.33% |
| 2026-01 | $194.5 | $162.1 | $32.42 | 79,785,399.0 | +11.45% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $182.1 | $159.9 | $22.15 | 60,042,408.0 | -6.73% |
| 2025-11 | $185.6 | $165.1 | $20.57 | 48,942,288.0 | +4.25% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp-Aktien (VLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
2.65%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):