Holen Sie sich die Stockscreener-App
5.8391
0.00%
0.0009
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.96 | $5.82 | $0.14 | 222,177.0 | +0.09% |
| 2025-08-14 | $5.87 | $5.78 | $0.085 | 287,697.0 | -1.18% |
| 2025-08-13 | $6.05 | $5.91 | $0.14 | 355,641.0 | -1.50% |
| 2025-08-12 | $6.02 | $5.67 | $0.345 | 672,244.0 | +6.19% |
| 2025-08-11 | $5.67 | $5.53 | $0.14 | 391,219.0 | +1.07% |
| 2025-08-08 | $5.88 | $5.59 | $0.29 | 411,975.0 | -4.28% |
| 2025-08-07 | $5.90 | $5.74 | $0.165 | 621,817.0 | +0.52% |
| 2025-08-06 | $5.82 | $5.61 | $0.21 | 572,729.0 | +3.57% |
| 2025-08-05 | $5.65 | $5.49 | $0.16 | 446,517.0 | +0.54% |
| 2025-08-04 | $5.90 | $5.58 | $0.32 | 574,481.0 | -2.45% |
| 2025-08-01 | $5.81 | $5.67 | $0.135 | 937,609.0 | -2.89% |
| 2025-07-31 | $5.99 | $5.75 | $0.24 | 1,010,532.0 | +1.73% |
| 2025-07-30 | $5.87 | $5.45 | $0.42 | 998,867.0 | +4.89% |
| 2025-07-29 | $5.60 | $5.44 | $0.1589 | 1,132,528.0 | -0.18% |
| 2025-07-28 | $5.55 | $5.41 | $0.14 | 1,510,612.0 | +1.65% |
| 2025-07-25 | $5.45 | $5.23 | $0.22 | 695,465.0 | +2.26% |
| 2025-07-24 | $5.53 | $5.31 | $0.215 | 872,008.0 | -1.85% |
| 2025-07-23 | $5.48 | $5.39 | $0.085 | 546,858.0 | +6.27% |
| 2025-07-22 | $5.11 | $4.44 | $0.67 | 2,058,633.0 | +15.65% |
| 2025-07-21 | $4.60 | $4.40 | $0.20 | 969,199.0 | -2.00% |
| 2025-07-18 | $4.87 | $4.48 | $0.393 | 1,233,810.0 | -3.64% |
| 2025-07-17 | $4.75 | $4.64 | $0.111 | 522,039.0 | +0.86% |
| 2025-07-16 | $4.73 | $4.59 | $0.14 | 325,996.0 | -1.07% |
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Controladora Vuela Cia De Aviacion Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Controladora Vuela Cia De Aviacion Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.05 | $5.49 | $0.56 | 5,494,106.0 | -0.76% |
| 2025-07 | $5.99 | $4.34 | $1.65 | 19,486,081.0 | +24.00% |
| 2025-06 | $5.04 | $4.15 | $0.89 | 16,415,741.0 | +0.42% |
| 2025-05 | $4.83 | $3.54 | $1.29 | 32,542,920.0 | +28.53% |
| 2025-04 | $5.36 | $3.49 | $1.87 | 37,398,926.0 | -29.50% |
| 2025-03 | $6.83 | $5.17 | $1.66 | 19,764,875.0 | -19.44% |
| 2025-02 | $8.60 | $6.26 | $2.34 | 13,111,424.0 | -23.67% |
| 2025-01 | $9.00 | $7.25 | $1.75 | 10,028,044.0 | +14.11% |
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.70 | $7.25 | $1.45 | 9,076,580.0 | -3.51% |
| 2024-11 | $8.47 | $6.96 | $1.52 | 18,263,903.0 | +4.62% |
| 2024-10 | $7.70 | $6.06 | $1.64 | 16,868,662.0 | +16.27% |
| 2024-09 | $6.95 | $5.52 | $1.43 | 16,632,002.0 | +10.86% |
| 2024-08 | $6.17 | $5.15 | $1.02 | 15,559,129.0 | -6.70% |
| 2024-07 | $6.83 | $5.85 | $0.975 | 16,979,911.0 | -3.77% |
| 2024-06 | $7.94 | $6.29 | $1.66 | 10,304,750.0 | -20.20% |
| 2024-05 | $8.99 | $7.71 | $1.28 | 7,555,326.0 | -2.69% |
| 2024-04 | $9.57 | $6.85 | $2.72 | 15,008,132.0 | +10.38% |
| 2024-03 | $7.58 | $6.80 | $0.78 | 6,901,778.0 | +2.63% |
| 2024-02 | $8.11 | $7.02 | $1.09 | 9,416,749.0 | -8.71% |
| 2024-01 | $9.39 | $7.63 | $1.76 | 11,726,748.0 | -15.57% |
Controladora Vuela Cia De Aviacion Adr-Aktien (VLRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.67 | $7.88 | $1.79 | 10,572,866.0 | +16.38% |
| 2023-11 | $8.24 | $5.58 | $2.66 | 13,052,398.0 | +41.16% |
| 2023-10 | $7.08 | $5.52 | $1.56 | 21,093,410.0 | -15.91% |
| 2023-09 | $10.46 | $6.78 | $3.68 | 17,428,296.0 | -32.10% |
| 2023-08 | $12.00 | $9.07 | $2.93 | 7,918,513.0 | -16.53% |
| 2023-07 | $14.43 | $11.95 | $2.48 | 8,077,622.0 | -14.12% |
| 2023-06 | $15.05 | $13.60 | $1.45 | 5,664,582.0 | +1.09% |
| 2023-05 | $14.35 | $11.22 | $3.13 | 6,266,013.0 | +17.35% |
| 2023-04 | $12.65 | $10.45 | $2.20 | 5,830,144.0 | -5.47% |
| 2023-03 | $12.58 | $9.98 | $2.60 | 8,696,412.0 | +6.14% |
| 2023-02 | $11.97 | $10.84 | $1.13 | 7,478,086.0 | +5.78% |
| 2023-01 | $11.65 | $7.78 | $3.87 | 8,167,778.0 | +32.54% |
2.85%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):