195.84
price up icon0.59%   1.14
after-market Handel nachbörslich: 195.84
loading

Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $196.0 $195.2 $0.85 2,996.0 +0.59%
2025-07-02 $194.8 $193.4 $1.41 8,926.0 +0.30%
2025-07-01 $194.5 $191.8 $2.72 5,660.0 +1.03%
2025-06-30 $192.2 $191.7 $0.5001 4,158.0 +0.41%
2025-06-27 $191.8 $190.7 $1.14 3,255.0 +0.38%
2025-06-26 $190.7 $189.1 $1.52 6,340.0 +1.01%
2025-06-25 $190.2 $188.6 $1.56 6,222.0 -0.56%
2025-06-24 $189.9 $188.9 $1.03 8,307.0 +0.94%
2025-06-23 $188.0 $187.2 $0.8658 3,615.0 +0.11%
2025-06-20 $188.9 $187.5 $1.40 4,693.0 +0.05%
2025-06-18 $188.6 $187.8 $0.80 3,239.0 +0.13%
2025-06-17 $188.7 $187.5 $1.24 9,772.0 -0.78%
2025-06-16 $189.5 $188.4 $1.11 3,665.0 +0.86%
2025-06-13 $188.8 $187.2 $1.63 5,018.0 -1.04%
2025-06-12 $189.3 $188.1 $1.26 7,778.0 +0.25%
2025-06-11 $189.9 $188.5 $1.40 7,340.0 -0.36%
2025-06-10 $189.7 $188.5 $1.19 14,558.0 +0.70%
2025-06-09 $188.9 $187.9 $1.08 16,533.0 +0.25%
2025-06-06 $187.7 $187.1 $0.6724 2,687.0 +1.22%
2025-06-05 $186.7 $184.9 $1.79 3,558.0 -0.33%
2025-06-04 $187.2 $186.1 $1.13 67,630.0 -0.42%

Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P 1500 Value Tilt Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P 1500 Value Tilt Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $196.0 $191.8 $4.17 20,578.0 +1.92%
2025-06 $192.2 $183.9 $8.24 195,350.0 +3.62%
2025-05 $188.5 $178.2 $10.22 340,094.0 +4.17%
2025-04 $185.3 $159.3 $26.05 286,882.0 -3.16%
2025-03 $192.9 $178.2 $14.65 183,806.0 -4.08%
2025-02 $194.7 $188.8 $5.90 221,778.0 -0.21%
2025-01 $193.9 $182.1 $11.86 222,397.0 +4.34%

Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $195.6 $182.8 $12.85 128,282.0 -5.93%
2024-11 $195.9 $182.2 $13.73 301,813.0 +6.85%
2024-10 $188.1 $181.8 $6.25 170,697.0 -0.69%
2024-09 $184.6 $174.0 $10.55 164,921.0 +1.03%
2024-08 $182.5 $168.2 $14.33 176,493.0 +1.58%
2024-07 $180.6 $171.5 $9.08 338,228.0 +4.43%
2024-06 $173.6 $169.7 $3.90 132,782.0 -0.36%
2024-05 $175.3 $166.5 $8.74 122,466.0 +3.33%
2024-04 $175.7 $166.0 $9.76 130,248.0 -4.66%
2024-03 $175.3 $167.4 $7.96 175,163.0 +4.60%
2024-02 $167.6 $161.2 $6.36 120,329.0 +3.88%
2024-01 $163.6 $156.6 $7.08 136,774.0 +0.67%

Spdr S P 1500 Value Tilt Etf-Aktien (VLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $161.0 $151.3 $9.70 174,963.0 +5.59%
2023-11 $151.8 $140.5 $11.37 215,385.0 +7.98%
2023-10 $146.9 $137.6 $9.30 470,217.0 -2.77%
2023-09 $151.7 $143.4 $8.27 103,993.0 -4.13%
2023-08 $154.2 $146.6 $7.68 182,435.0 -2.54%
2023-07 $155.0 $146.3 $8.73 145,191.0 +4.16%
2023-06 $149.0 $139.2 $9.74 125,070.0 +6.44%
2023-05 $144.6 $137.8 $6.84 163,184.0 -2.88%
2023-04 $144.3 $139.7 $4.59 102,183.0 +1.17%
2023-03 $146.1 $134.1 $12.01 205,587.0 -1.23%
2023-02 $150.6 $143.2 $7.36 196,157.0 -2.95%
2023-01 $148.2 $139.0 $9.17 209,421.0 +5.93%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):