116.51
price up icon1.44%   1.65
after-market Handel nachbörslich: 116.51
loading

iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $116.5 $116.2 $0.27 81,593.0 +1.44%
2025-07-22 $115.0 $114.2 $0.835 267,807.0 +0.73%
2025-07-21 $114.9 $114.0 $0.89 276,288.0 +0.05%
2025-07-18 $114.4 $113.7 $0.74 457,085.0 -0.02%
2025-07-17 $114.0 $113.2 $0.87 199,205.0 +0.56%
2025-07-16 $113.7 $112.1 $1.56 408,163.0 -0.12%
2025-07-15 $115.5 $113.5 $2.01 453,035.0 -1.30%
2025-07-14 $115.1 $114.3 $0.74 582,521.0 -0.09%
2025-07-11 $115.4 $114.7 $0.6911 131,587.0 -0.82%
2025-07-10 $116.4 $115.3 $1.06 322,245.0 +0.53%
2025-07-09 $115.7 $114.8 $0.98 255,139.0 +0.12%
2025-07-08 $115.6 $114.5 $1.11 398,473.0 +0.75%
2025-07-07 $115.6 $113.9 $1.64 441,905.0 -1.19%
2025-07-03 $116.1 $115.5 $0.63 180,035.0 +0.54%
2025-07-02 $115.3 $114.2 $1.18 329,002.0 +0.26%
2025-07-01 $115.3 $112.9 $2.45 679,018.0 +1.48%
2025-06-30 $113.4 $112.7 $0.68 414,286.0 +0.54%
2025-06-27 $113.1 $111.9 $1.24 805,205.0 +0.16%
2025-06-26 $112.5 $111.8 $0.70 298,892.0 +0.91%
2025-06-25 $111.9 $111.2 $0.72 263,251.0 -0.58%
2025-06-24 $112.2 $111.1 $1.08 374,509.0 +1.35%

iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI USA Value Factor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLUE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI USA Value Factor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.5 $112.1 $4.40 5,544,694.0 +2.91%
2025-06 $113.4 $105.7 $7.72 9,131,980.0 +5.81%
2025-05 $109.7 $102.5 $7.26 8,322,731.0 +4.32%
2025-04 $107.6 $91.80 $15.81 16,933,618.0 -3.83%
2025-03 $112.1 $104.3 $7.85 15,343,695.0 -4.06%
2025-02 $113.7 $107.8 $5.88 9,353,217.0 +1.05%
2025-01 $111.5 $104.6 $6.91 8,004,161.0 +4.16%

iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.7 $103.8 $10.92 6,169,966.0 -8.10%
2024-11 $115.9 $107.5 $8.39 9,061,383.0 +6.45%
2024-10 $111.4 $107.5 $3.92 6,907,483.0 -1.30%
2024-09 $109.7 $102.2 $7.47 5,484,948.0 +0.93%
2024-08 $108.1 $98.50 $9.59 5,329,995.0 +0.41%
2024-07 $110.3 $102.4 $7.86 6,775,927.0 +3.99%
2024-06 $104.2 $100.8 $3.43 5,860,523.0 -0.62%
2024-05 $105.2 $99.97 $5.23 6,187,267.0 +3.13%
2024-04 $108.5 $100.5 $7.97 8,247,146.0 -6.80%
2024-03 $108.5 $102.9 $5.66 6,723,648.0 +5.33%
2024-02 $103.1 $99.33 $3.76 8,574,924.0 +2.52%
2024-01 $101.8 $97.47 $4.36 7,670,798.0 -0.85%

iShares MSCI USA Value Factor ETF-Aktien (VLUE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $101.7 $94.14 $7.60 9,610,244.0 +6.88%
2023-11 $94.70 $87.33 $7.37 5,351,171.0 +8.23%
2023-10 $91.35 $85.71 $5.64 8,543,182.0 -3.60%
2023-09 $95.46 $89.52 $5.94 5,072,370.0 -3.96%
2023-08 $97.27 $91.41 $5.86 8,300,831.0 -2.91%
2023-07 $97.83 $92.28 $5.55 5,632,513.0 +3.73%
2023-06 $94.59 $88.02 $6.57 7,984,017.0 +6.31%
2023-05 $92.12 $87.16 $4.96 7,754,426.0 -3.67%
2023-04 $94.05 $89.09 $4.96 7,690,002.0 -1.09%
2023-03 $95.93 $87.10 $8.83 9,774,728.0 -1.22%
2023-02 $99.94 $93.59 $6.35 7,166,009.0 -4.04%
2023-01 $97.68 $90.65 $7.03 10,550,691.0 +7.18%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):