9.70
price up icon0.62%   0.06
after-market Handel nachbörslich: 9.76 0.06 +0.62%
loading

Valley National Bancorp-Aktien (VLY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.73 $9.63 $0.10 3,894,095.0 +0.62%
2025-07-22 $9.70 $9.51 $0.195 7,639,990.0 +1.15%
2025-07-21 $9.70 $9.51 $0.19 6,303,936.0 +0.21%
2025-07-18 $9.55 $9.39 $0.16 6,547,097.0 +0.53%
2025-07-17 $9.48 $9.21 $0.275 9,549,574.0 +2.27%
2025-07-16 $9.32 $9.07 $0.25 8,688,347.0 +0.33%
2025-07-15 $9.61 $9.21 $0.40 7,057,200.0 -3.96%
2025-07-14 $9.62 $9.45 $0.1665 6,946,393.0 +0.95%
2025-07-11 $9.60 $9.45 $0.15 5,750,681.0 -0.83%
2025-07-10 $9.72 $9.57 $0.155 6,136,363.0 -0.31%
2025-07-09 $9.73 $9.54 $0.185 6,201,156.0 -0.21%
2025-07-08 $9.74 $9.55 $0.19 9,939,087.0 +1.15%
2025-07-07 $9.72 $9.45 $0.27 12,412,290.0 -1.35%
2025-07-03 $9.70 $9.58 $0.1198 11,933,932.0 +3.43%
2025-07-02 $9.38 $9.18 $0.205 14,612,284.0 +1.63%
2025-07-01 $9.37 $8.82 $0.55 20,929,018.0 +2.91%
2025-06-30 $9.04 $8.91 $0.125 7,911,319.0 -0.33%
2025-06-27 $9.05 $8.90 $0.15 13,823,727.0 -0.11%
2025-06-26 $8.99 $8.77 $0.22 6,535,543.0 +2.16%
2025-06-25 $8.92 $8.77 $0.15 8,247,759.0 -1.57%
2025-06-24 $9.10 $8.90 $0.1986 12,612,729.0 +0.79%

Valley National Bancorp-Aktien (VLY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valley National Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valley National Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Valley National Bancorp-Aktien (VLY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.74 $8.82 $0.92 148,435,538.0 +8.62%
2025-06 $9.21 $8.36 $0.845 196,834,122.0 +1.71%
2025-05 $9.34 $8.49 $0.845 180,366,354.0 +2.09%
2025-04 $9.09 $7.48 $1.61 245,174,354.0 -3.26%
2025-03 $9.95 $8.44 $1.51 153,804,086.0 -9.65%
2025-02 $10.46 $9.43 $1.03 147,422,061.0 -4.28%
2025-01 $10.45 $8.53 $1.92 175,768,126.0 +13.47%

Valley National Bancorp-Aktien (VLY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.72 $8.90 $1.82 108,819,197.0 -14.29%
2024-11 $11.10 $9.23 $1.87 184,669,634.0 +12.35%
2024-10 $9.99 $8.57 $1.42 108,405,152.0 +4.53%
2024-09 $9.47 $7.87 $1.61 132,689,335.0 +4.38%
2024-08 $9.08 $7.18 $1.90 113,232,068.0 +3.33%
2024-07 $8.63 $6.56 $2.07 145,031,365.0 +20.34%
2024-06 $7.32 $6.47 $0.85 103,833,095.0 -2.10%
2024-05 $8.26 $6.75 $1.51 91,658,875.0 +1.71%
2024-04 $8.18 $6.97 $1.21 125,592,912.0 -11.93%
2024-03 $8.50 $7.08 $1.42 157,727,376.0 -2.81%
2024-02 $9.71 $7.35 $2.37 159,902,181.0 -14.86%
2024-01 $10.96 $9.12 $1.84 73,445,055.0 -11.42%

Valley National Bancorp-Aktien (VLY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.22 $8.99 $2.23 78,703,918.0 +19.34%
2023-11 $9.30 $7.57 $1.73 62,655,612.0 +16.97%
2023-10 $8.67 $7.56 $1.11 80,668,749.0 -9.11%
2023-09 $9.68 $8.25 $1.43 61,690,368.0 -6.75%
2023-08 $10.24 $8.45 $1.79 68,988,888.0 -10.53%
2023-07 $10.48 $7.46 $3.02 96,436,017.0 +32.39%
2023-06 $8.76 $7.32 $1.44 96,669,786.0 +5.01%
2023-05 $9.02 $6.38 $2.63 184,310,760.0 -21.32%
2023-04 $9.75 $7.91 $1.84 121,826,259.0 +1.52%
2023-03 $11.55 $8.79 $2.76 152,379,601.0 -20.21%
2023-02 $12.61 $11.54 $1.07 49,165,036.0 -2.53%
2023-01 $11.89 $10.73 $1.16 53,304,128.0 +5.04%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):