Vanguard Mortgage Backed Securities Etf (VMBS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$46.91	$46.80	$0.106	2,212,937.0	-0.28%
2026-04-02	$46.94	$46.70	$0.2398	1,515,941.0	+0.21%
2026-04-01	$46.91	$46.77	$0.145	3,263,043.0	-0.26%
2026-03-31	$47.04	$46.90	$0.14	1,841,302.0	+0.21%
2026-03-30	$46.95	$46.82	$0.125	1,146,512.0	+0.62%
2026-03-27	$46.63	$46.38	$0.25	3,091,249.0	+0.13%
2026-03-26	$46.81	$46.50	$0.31	1,657,847.0	-0.83%
2026-03-25	$46.90	$46.77	$0.13	1,305,298.0	+0.60%
2026-03-24	$46.76	$46.54	$0.211	1,525,739.0	-0.34%
2026-03-23	$46.91	$46.65	$0.26	2,287,570.0	+0.41%
2026-03-20	$46.84	$46.56	$0.275	2,513,225.0	-0.85%
2026-03-19	$47.08	$46.84	$0.2393	1,615,200.0	+0.06%
2026-03-18	$47.17	$46.94	$0.235	1,606,713.0	-0.51%
2026-03-17	$47.26	$47.19	$0.0742	1,111,799.0	+0.08%
2026-03-16	$47.17	$47.06	$0.11	1,909,526.0	+0.45%
2026-03-13	$47.02	$46.85	$0.175	1,634,458.0	+0.04%
2026-03-12	$47.05	$46.86	$0.185	1,898,808.0	-0.26%
2026-03-11	$47.26	$47.04	$0.22	2,059,113.0	-0.49%
2026-03-10	$47.39	$47.25	$0.1392	1,075,590.0	-0.17%
2026-03-09	$47.37	$47.14	$0.23	1,241,480.0	+0.28%

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$46.94	$46.70	$0.2398	9,204,858.0	-0.32%
2026-03	$47.69	$46.38	$1.31	36,955,775.0	-1.90%
2026-02	$47.90	$46.99	$0.9099	30,296,706.0	+1.31%
2026-01	$47.40	$47.01	$0.39	47,047,684.0	+0.34%

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.21	$46.86	$0.3498	32,280,504.0	-0.27%
2025-11	$47.42	$46.81	$0.6091	29,906,220.0	+0.32%
2025-10	$47.46	$46.82	$0.64	61,200,868.0	+0.43%
2025-09	$47.38	$46.30	$1.08	36,445,528.0	+0.73%
2025-08	$46.67	$46.14	$0.53	25,337,616.0	+1.28%
2025-07	$46.22	$45.70	$0.525	30,729,936.0	-0.67%
2025-06	$46.37	$45.23	$1.14	25,142,016.0	+1.31%
2025-05	$46.22	$45.05	$1.17	40,947,029.0	-1.25%
2025-04	$46.88	$44.85	$2.03	148,813,445.0	+0.02%
2025-03	$46.44	$45.89	$0.5471	47,926,279.0	-0.39%
2025-02	$46.51	$45.12	$1.38	26,431,199.0	+1.95%
2025-01	$45.71	$44.65	$1.06	40,795,483.0	+0.57%

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.45	$45.02	$1.43	58,123,536.0	-2.14%
2024-11	$46.40	$45.26	$1.14	45,361,441.0	+1.20%
2024-10	$47.30	$45.63	$1.67	37,485,228.0	-2.97%
2024-09	$47.59	$46.75	$0.84	26,036,968.0	+0.83%
2024-08	$47.31	$46.23	$1.08	53,019,377.0	+0.97%
2024-07	$46.37	$44.82	$1.55	33,192,632.0	+2.14%
2024-06	$45.81	$44.83	$0.98	21,205,659.0	+0.96%
2024-05	$45.49	$44.12	$1.37	26,813,475.0	+1.70%
2024-04	$45.41	$44.04	$1.37	31,120,459.0	-3.05%
2024-03	$45.88	$45.05	$0.83	26,294,649.0	+0.60%
2024-02	$46.46	$44.94	$1.52	45,342,206.0	-1.84%
2024-01	$46.41	$45.47	$0.945	35,240,021.0	-0.37%