Vanguard Mortgage Backed Securities Etf (VMBS)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$46.75	$46.65	$0.0988	1,014,334.0	+0.34%
2026-05-22	$46.60	$46.40	$0.20	1,321,243.0	+0.15%
2026-05-21	$46.51	$46.19	$0.315	1,680,947.0	+0.06%
2026-05-20	$46.49	$46.11	$0.38	1,924,863.0	+0.80%
2026-05-19	$46.18	$46.01	$0.17	1,739,424.0	-0.47%
2026-05-18	$46.41	$46.20	$0.215	1,846,099.0	-0.04%
2026-05-15	$46.43	$46.29	$0.14	1,156,335.0	-0.73%
2026-05-14	$46.89	$46.67	$0.215	1,753,072.0	-0.02%
2026-05-13	$46.70	$46.56	$0.145	916,367.0	+0.11%
2026-05-12	$46.71	$46.61	$0.10	793,940.0	-0.38%
2026-05-11	$46.91	$46.80	$0.1071	976,925.0	-0.28%
2026-05-08	$47.00	$46.89	$0.11	825,130.0	+0.41%
2026-05-07	$46.96	$46.70	$0.26	1,254,072.0	-0.34%
2026-05-06	$46.94	$46.84	$0.105	1,733,634.0	+0.51%
2026-05-05	$46.75	$46.62	$0.125	3,079,470.0	+0.19%
2026-05-04	$46.75	$46.52	$0.2299	1,015,448.0	-0.43%
2026-05-01	$46.90	$46.70	$0.1999	1,390,811.0	-0.26%
2026-04-30	$46.97	$46.87	$0.10	949,412.0	+0.21%
2026-04-29	$46.89	$46.76	$0.13	1,909,452.0	-0.40%
2026-04-28	$47.03	$46.97	$0.06	1,423,679.0	-0.04%

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mortgage Backed Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mortgage Backed Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$47.00	$46.01	$0.99	25,436,448.0	-0.38%
2026-04	$47.34	$46.70	$0.645	32,994,860.0	-0.09%
2026-03	$47.69	$46.38	$1.31	36,955,775.0	-1.90%
2026-02	$47.90	$46.99	$0.9099	30,296,706.0	+1.31%
2026-01	$47.40	$47.01	$0.39	47,047,684.0	+0.34%

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$47.21	$46.86	$0.3498	32,280,504.0	-0.27%
2025-11	$47.42	$46.81	$0.6091	29,906,220.0	+0.32%
2025-10	$47.46	$46.82	$0.64	61,200,868.0	+0.43%
2025-09	$47.38	$46.30	$1.08	36,445,528.0	+0.73%
2025-08	$46.67	$46.14	$0.53	25,337,616.0	+1.28%
2025-07	$46.22	$45.70	$0.525	30,729,936.0	-0.67%
2025-06	$46.37	$45.23	$1.14	25,142,016.0	+1.31%
2025-05	$46.22	$45.05	$1.17	40,947,029.0	-1.25%
2025-04	$46.88	$44.85	$2.03	148,813,445.0	+0.02%
2025-03	$46.44	$45.89	$0.5471	47,926,279.0	-0.39%
2025-02	$46.51	$45.12	$1.38	26,431,199.0	+1.95%
2025-01	$45.71	$44.65	$1.06	40,795,483.0	+0.57%

Vanguard Mortgage Backed Securities Etf-Aktien (VMBS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$46.45	$45.02	$1.43	58,123,536.0	-2.14%
2024-11	$46.40	$45.26	$1.14	45,361,441.0	+1.20%
2024-10	$47.30	$45.63	$1.67	37,485,228.0	-2.97%
2024-09	$47.59	$46.75	$0.84	26,036,968.0	+0.83%
2024-08	$47.31	$46.23	$1.08	53,019,377.0	+0.97%
2024-07	$46.37	$44.82	$1.55	33,192,632.0	+2.14%
2024-06	$45.81	$44.83	$0.98	21,205,659.0	+0.96%
2024-05	$45.49	$44.12	$1.37	26,813,475.0	+1.70%
2024-04	$45.41	$44.04	$1.37	31,120,459.0	-3.05%
2024-03	$45.88	$45.05	$0.83	26,294,649.0	+0.60%
2024-02	$46.46	$44.94	$1.52	45,342,206.0	-1.84%
2024-01	$46.41	$45.47	$0.945	35,240,021.0	-0.37%