Holen Sie sich die Stockscreener-App
265.71
0.39%
1.04
Handel nachbörslich:
265.71
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $266.8 | $263.9 | $2.93 | 673,737.0 | +0.39% |
| 2025-07-01 | $267.8 | $257.7 | $10.10 | 885,019.0 | +1.48% |
| 2025-06-30 | $265.0 | $260.4 | $4.63 | 1,097,897.0 | -0.52% |
| 2025-06-27 | $263.1 | $257.8 | $5.35 | 2,119,820.0 | +2.03% |
| 2025-06-26 | $258.6 | $253.4 | $5.16 | 900,537.0 | +0.91% |
| 2025-06-25 | $265.6 | $254.2 | $11.35 | 1,434,497.0 | -3.72% |
| 2025-06-24 | $265.7 | $261.2 | $4.47 | 906,994.0 | +1.32% |
| 2025-06-23 | $261.3 | $254.9 | $6.35 | 930,307.0 | +1.99% |
| 2025-06-20 | $259.8 | $253.9 | $5.90 | 1,953,633.0 | -0.85% |
| 2025-06-18 | $261.8 | $257.5 | $4.21 | 952,595.0 | -0.35% |
| 2025-06-17 | $261.2 | $258.4 | $2.83 | 662,513.0 | -0.82% |
| 2025-06-16 | $263.2 | $260.1 | $3.11 | 664,528.0 | +0.16% |
| 2025-06-13 | $264.0 | $259.2 | $4.75 | 621,595.0 | -1.79% |
| 2025-06-12 | $266.3 | $259.7 | $6.59 | 844,470.0 | +1.69% |
| 2025-06-11 | $267.4 | $260.3 | $7.14 | 717,683.0 | -1.50% |
| 2025-06-10 | $267.0 | $264.0 | $2.97 | 693,946.0 | -0.34% |
| 2025-06-09 | $267.4 | $262.9 | $4.45 | 655,935.0 | +0.45% |
| 2025-06-06 | $267.8 | $264.1 | $3.70 | 729,494.0 | -0.32% |
| 2025-06-05 | $266.7 | $262.7 | $4.00 | 723,511.0 | -0.15% |
| 2025-06-04 | $266.6 | $264.3 | $2.26 | 973,433.0 | +0.43% |
| 2025-06-03 | $265.3 | $261.5 | $3.81 | 1,090,219.0 | +0.59% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $267.8 | $257.7 | $10.10 | 2,232,493.0 | +1.87% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $210.9 | $16.48 | 12,755,776.0 | +6.30% |
| 2023-11 | $219.3 | $195.7 | $23.60 | 16,820,190.0 | +8.69% |
| 2023-10 | $215.5 | $190.5 | $25.00 | 20,273,952.0 | -2.74% |
| 2023-09 | $224.0 | $199.6 | $24.34 | 16,377,195.0 | -7.44% |
| 2023-08 | $229.8 | $208.3 | $21.48 | 16,943,982.0 | -1.02% |
| 2023-07 | $226.2 | $215.7 | $10.49 | 16,483,664.0 | -2.19% |
| 2023-06 | $225.9 | $194.5 | $31.45 | 17,811,969.0 | +15.31% |
| 2023-05 | $199.1 | $174.2 | $24.93 | 18,077,686.0 | +11.64% |
| 2023-04 | $175.3 | $162.0 | $13.28 | 13,176,520.0 | +2.08% |
| 2023-03 | $183.0 | $159.8 | $23.20 | 19,350,106.0 | -5.17% |
| 2023-02 | $197.8 | $179.6 | $18.12 | 17,097,018.0 | -1.32% |
| 2023-01 | $184.2 | $174.8 | $9.44 | 12,746,898.0 | +4.69% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):