Holen Sie sich die Stockscreener-App
268.08
0.14%
0.2982
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $270.0 | $267.6 | $2.42 | 202,688.0 | +0.14% |
| 2025-07-22 | $268.5 | $264.7 | $3.72 | 1,219,920.0 | +1.05% |
| 2025-07-21 | $269.4 | $264.7 | $4.61 | 864,406.0 | -0.60% |
| 2025-07-18 | $266.9 | $262.2 | $4.67 | 798,875.0 | +1.36% |
| 2025-07-17 | $263.6 | $259.0 | $4.56 | 737,321.0 | +0.92% |
| 2025-07-16 | $262.2 | $255.3 | $6.84 | 1,188,144.0 | -0.36% |
| 2025-07-15 | $271.0 | $260.8 | $10.23 | 1,341,573.0 | -3.10% |
| 2025-07-14 | $270.5 | $267.7 | $2.88 | 768,634.0 | +0.35% |
| 2025-07-11 | $269.2 | $264.8 | $4.38 | 1,101,621.0 | -0.64% |
| 2025-07-10 | $272.1 | $268.8 | $3.27 | 974,803.0 | +0.29% |
| 2025-07-09 | $270.0 | $265.1 | $4.89 | 750,811.0 | +1.31% |
| 2025-07-08 | $267.9 | $265.1 | $2.80 | 622,167.0 | -0.21% |
| 2025-07-07 | $268.4 | $265.8 | $2.68 | 1,003,339.0 | +0.29% |
| 2025-07-03 | $267.6 | $264.3 | $3.36 | 421,724.0 | +0.20% |
| 2025-07-02 | $266.8 | $263.9 | $2.93 | 673,737.0 | +0.39% |
| 2025-07-01 | $267.8 | $257.7 | $10.10 | 885,019.0 | +1.48% |
| 2025-06-30 | $265.0 | $260.4 | $4.63 | 1,097,897.0 | -0.52% |
| 2025-06-27 | $263.1 | $257.8 | $5.35 | 2,119,820.0 | +2.03% |
| 2025-06-26 | $258.6 | $253.4 | $5.16 | 900,537.0 | +0.91% |
| 2025-06-25 | $265.6 | $254.2 | $11.35 | 1,434,497.0 | -3.72% |
| 2025-06-24 | $265.7 | $261.2 | $4.47 | 906,994.0 | +1.32% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $272.1 | $255.3 | $16.76 | 13,554,782.0 | +2.81% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $210.9 | $16.48 | 12,755,776.0 | +6.30% |
| 2023-11 | $219.3 | $195.7 | $23.60 | 16,820,190.0 | +8.69% |
| 2023-10 | $215.5 | $190.5 | $25.00 | 20,273,952.0 | -2.74% |
| 2023-09 | $224.0 | $199.6 | $24.34 | 16,377,195.0 | -7.44% |
| 2023-08 | $229.8 | $208.3 | $21.48 | 16,943,982.0 | -1.02% |
| 2023-07 | $226.2 | $215.7 | $10.49 | 16,483,664.0 | -2.19% |
| 2023-06 | $225.9 | $194.5 | $31.45 | 17,811,969.0 | +15.31% |
| 2023-05 | $199.1 | $174.2 | $24.93 | 18,077,686.0 | +11.64% |
| 2023-04 | $175.3 | $162.0 | $13.28 | 13,176,520.0 | +2.08% |
| 2023-03 | $183.0 | $159.8 | $23.20 | 19,350,106.0 | -5.17% |
| 2023-02 | $197.8 | $179.6 | $18.12 | 17,097,018.0 | -1.32% |
| 2023-01 | $184.2 | $174.8 | $9.44 | 12,746,898.0 | +4.69% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):