Holen Sie sich die Stockscreener-App
243.06
0.38%
-0.92
Handel nachbörslich:
243.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Vulcan Materials Co-Aktien (VMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $247.6 | $242.8 | $4.85 | 912,464.0 | -0.38% |
| 2026-10-01 | $245.4 | $237.0 | $8.38 | 2,104,900.0 | -0.27% |
| 2026-09-30 | $247.1 | $242.1 | $4.98 | 1,507,272.0 | +0.77% |
| 2026-09-29 | $248.8 | $239.9 | $8.94 | 1,621,801.0 | -1.38% |
| 2026-09-28 | $248.4 | $241.0 | $7.39 | 1,224,633.0 | +0.47% |
| 2026-09-25 | $246.9 | $241.5 | $5.41 | 1,690,285.0 | +1.37% |
| 2026-09-24 | $245.1 | $241.2 | $3.95 | 1,191,989.0 | -1.10% |
| 2026-09-23 | $252.7 | $243.7 | $9.05 | 1,721,820.0 | -1.40% |
| 2026-09-22 | $251.9 | $242.7 | $9.21 | 1,223,085.0 | +0.68% |
| 2026-09-21 | $247.7 | $241.2 | $6.54 | 1,127,586.0 | +2.23% |
| 2026-09-18 | $244.0 | $240.7 | $3.28 | 2,060,645.0 | -1.50% |
| 2026-09-17 | $249.1 | $241.8 | $7.28 | 914,154.0 | +0.08% |
| 2026-09-16 | $250.8 | $242.5 | $8.29 | 1,230,671.0 | -1.97% |
| 2026-09-15 | $251.0 | $247.0 | $4.01 | 768,663.0 | -0.53% |
| 2026-09-14 | $253.0 | $248.3 | $4.73 | 950,215.0 | -0.87% |
| 2026-09-11 | $254.0 | $250.7 | $3.28 | 1,031,332.0 | +0.85% |
| 2026-09-10 | $251.0 | $246.2 | $4.83 | 1,002,858.0 | +0.28% |
| 2026-09-09 | $254.5 | $249.5 | $5.02 | 1,028,582.0 | -3.26% |
| 2026-09-08 | $262.2 | $257.9 | $4.25 | 945,307.0 | -1.65% |
| 2026-09-04 | $264.3 | $258.6 | $5.68 | 1,067,956.0 | +0.92% |
| 2026-09-03 | $268.0 | $259.7 | $8.33 | 1,005,024.0 | -1.40% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vulcan Materials Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vulcan Materials Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $247.6 | $237.0 | $10.59 | 3,929,828.0 | -0.64% |
| 2026-09 | $268.0 | $239.9 | $28.09 | 26,240,423.0 | -9.26% |
| 2026-08 | $289.5 | $268.7 | $20.81 | 18,030,880.0 | +0.33% |
| 2026-07 | $305.8 | $266.7 | $39.15 | 23,241,427.0 | -8.92% |
| 2026-06 | $321.2 | $269.5 | $51.63 | 27,790,426.0 | +4.27% |
| 2026-05 | $303.2 | $252.4 | $50.76 | 21,692,999.0 | -6.24% |
| 2026-04 | $306.3 | $273.5 | $32.76 | 21,350,186.0 | +10.81% |
| 2026-03 | $308.5 | $252.3 | $56.16 | 33,789,993.0 | -12.16% |
| 2026-02 | $331.1 | $294.7 | $36.37 | 26,011,751.0 | +3.15% |
| 2026-01 | $313.4 | $284.2 | $29.14 | 17,934,066.0 | +5.37% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| 2025-11 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| 2025-10 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co-Aktien (VMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
0.65%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):