Holen Sie sich die Stockscreener-App
478.02
0.95%
-5.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt VMI?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Valmont Industries Inc-Aktien (VMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $485.9 | $474.7 | $11.22 | 72,304.0 | -1.02% |
| 2026-09-08 | $486.9 | $479.4 | $7.45 | 129,465.0 | +0.44% |
| 2026-09-04 | $485.2 | $475.2 | $10.03 | 77,235.0 | +1.33% |
| 2026-09-03 | $479.8 | $463.2 | $16.53 | 192,928.0 | +2.41% |
| 2026-09-02 | $470.1 | $462.3 | $7.73 | 292,664.0 | -0.86% |
| 2026-09-01 | $471.6 | $462.0 | $9.58 | 147,763.0 | -0.36% |
| 2026-08-31 | $476.3 | $467.5 | $8.78 | 193,348.0 | -1.39% |
| 2026-08-28 | $486.1 | $471.5 | $14.52 | 227,741.0 | -0.88% |
| 2026-08-27 | $490.9 | $472.2 | $18.68 | 148,756.0 | +0.74% |
| 2026-08-26 | $479.8 | $470.6 | $9.21 | 178,721.0 | +0.86% |
| 2026-08-25 | $488.8 | $471.2 | $17.53 | 163,501.0 | -1.78% |
| 2026-08-24 | $486.8 | $476.5 | $10.34 | 123,713.0 | -0.90% |
| 2026-08-21 | $487.6 | $480.8 | $6.77 | 95,978.0 | +0.86% |
| 2026-08-20 | $488.4 | $479.5 | $8.87 | 140,435.0 | -0.55% |
| 2026-08-19 | $490.3 | $480.5 | $9.76 | 166,098.0 | -0.62% |
| 2026-08-18 | $500.5 | $487.0 | $13.50 | 174,248.0 | -3.83% |
| 2026-08-17 | $508.3 | $496.4 | $11.90 | 226,477.0 | +2.33% |
| 2026-08-14 | $499.1 | $488.1 | $10.93 | 107,877.0 | +0.62% |
| 2026-08-13 | $499.3 | $489.1 | $10.19 | 99,227.0 | -0.14% |
| 2026-08-12 | $502.1 | $492.0 | $10.12 | 131,153.0 | -0.09% |
| 2026-08-11 | $506.2 | $492.2 | $13.90 | 174,101.0 | +0.23% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Valmont Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Valmont Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $486.9 | $462.0 | $24.93 | 912,359.0 | +1.91% |
| 2026-08 | $511.9 | $467.5 | $44.37 | 3,323,311.0 | -2.50% |
| 2026-07 | $570.8 | $455.1 | $115.7 | 5,035,327.0 | -16.60% |
| 2026-06 | $585.7 | $505.1 | $80.65 | 5,645,218.0 | +11.12% |
| 2026-05 | $535.3 | $485.3 | $50.03 | 4,022,866.0 | +2.32% |
| 2026-04 | $513.6 | $380.0 | $133.6 | 4,829,118.0 | +27.15% |
| 2026-03 | $462.9 | $379.3 | $83.64 | 4,192,299.0 | -13.12% |
| 2026-02 | $487.6 | $438.0 | $49.58 | 3,034,728.0 | +3.23% |
| 2026-01 | $453.1 | $401.2 | $51.83 | 2,671,002.0 | +10.75% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $432.7 | $401.2 | $31.45 | 2,894,463.0 | -1.33% |
| 2025-11 | $418.0 | $378.0 | $39.97 | 3,278,092.0 | -0.11% |
| 2025-10 | $427.8 | $382.4 | $45.46 | 3,429,745.0 | +6.63% |
| 2025-09 | $389.3 | $360.4 | $28.88 | 4,152,314.0 | +5.61% |
| 2025-08 | $384.1 | $353.4 | $30.67 | 4,159,754.0 | +0.87% |
| 2025-07 | $367.2 | $321.2 | $46.04 | 4,022,617.0 | +11.45% |
| 2025-06 | $337.0 | $310.0 | $26.96 | 4,016,509.0 | +2.68% |
| 2025-05 | $327.3 | $290.5 | $36.79 | 2,325,392.0 | +8.46% |
| 2025-04 | $298.5 | $250.1 | $48.40 | 3,760,276.0 | +2.75% |
| 2025-03 | $351.5 | $281.6 | $69.94 | 3,641,963.0 | -18.08% |
| 2025-02 | $379.2 | $316.5 | $62.73 | 2,314,158.0 | +5.01% |
| 2025-01 | $346.8 | $299.6 | $47.20 | 2,198,923.0 | +8.18% |
Valmont Industries Inc-Aktien (VMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $352.0 | $301.9 | $50.12 | 2,333,312.0 | -12.21% |
| 2024-11 | $354.1 | $314.1 | $40.05 | 2,338,040.0 | +11.61% |
| 2024-10 | $331.0 | $284.1 | $46.85 | 2,818,844.0 | +7.49% |
| 2024-09 | $292.0 | $263.7 | $28.30 | 2,031,949.0 | +1.47% |
| 2024-08 | $299.7 | $272.9 | $26.81 | 1,909,309.0 | -4.22% |
| 2024-07 | $307.7 | $260.2 | $47.47 | 3,315,317.0 | +8.71% |
| 2024-06 | $278.5 | $244.8 | $33.70 | 4,328,279.0 | +9.17% |
| 2024-05 | $263.2 | $202.0 | $61.15 | 4,031,619.0 | +22.75% |
| 2024-04 | $231.5 | $204.4 | $27.12 | 3,847,944.0 | -10.29% |
| 2024-03 | $230.1 | $206.3 | $23.88 | 3,018,340.0 | +7.71% |
| 2024-02 | $241.7 | $210.2 | $31.44 | 3,792,859.0 | -6.11% |
| 2024-01 | $235.9 | $223.4 | $12.44 | 3,017,063.0 | -3.34% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):