9.27
price up icon0.22%   0.02
after-market Handel nachbörslich: 9.27
loading

Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.28 $9.22 $0.06 184,898.0 +0.22%
2025-07-01 $9.25 $9.13 $0.12 177,418.0 +0.76%
2025-06-30 $9.18 $9.11 $0.07 320,904.0 +0.88%
2025-06-27 $9.14 $9.07 $0.07 234,689.0 -0.33%
2025-06-26 $9.13 $9.07 $0.06 223,635.0 +0.77%
2025-06-25 $9.09 $9.05 $0.043 177,582.0 -0.22%
2025-06-24 $9.10 $9.04 $0.06 260,932.0 +0.33%
2025-06-23 $9.08 $9.04 $0.04 132,188.0 -0.11%
2025-06-20 $9.07 $9.00 $0.075 381,913.0 +0.67%
2025-06-18 $9.08 $9.00 $0.08 211,310.0 -0.77%
2025-06-17 $9.07 $9.00 $0.07 347,061.0 +0.00%
2025-06-16 $9.09 $9.05 $0.04 335,979.0 +0.11%
2025-06-13 $9.11 $9.03 $0.0752 285,922.0 -0.55%
2025-06-12 $9.15 $9.10 $0.05 337,519.0 +0.00%
2025-06-11 $9.12 $9.06 $0.06 283,145.0 +0.44%
2025-06-10 $9.10 $9.05 $0.0476 207,481.0 +0.00%
2025-06-09 $9.09 $9.03 $0.06 199,411.0 +0.44%
2025-06-06 $9.09 $9.03 $0.055 227,786.0 -0.88%
2025-06-05 $9.14 $9.08 $0.06 270,426.0 -0.11%
2025-06-04 $9.14 $9.09 $0.05 336,789.0 +0.00%
2025-06-03 $9.17 $9.10 $0.0669 322,775.0 -0.55%

Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Opportunity Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Opportunity Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.28 $9.13 $0.15 547,214.0 +0.98%
2025-06 $9.19 $9.00 $0.19 5,287,402.0 -0.11%
2025-05 $9.47 $9.05 $0.4208 4,615,285.0 -1.71%
2025-04 $9.62 $8.80 $0.8134 7,496,061.0 -1.48%
2025-03 $9.94 $9.40 $0.535 4,939,908.0 -4.43%
2025-02 $9.94 $9.67 $0.27 4,533,251.0 +1.12%
2025-01 $9.82 $9.48 $0.345 4,007,745.0 +1.03%

Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.17 $9.44 $0.73 7,917,962.0 -5.22%
2024-11 $10.16 $9.81 $0.35 4,958,803.0 +1.60%
2024-10 $10.35 $9.71 $0.635 5,982,783.0 -2.73%
2024-09 $10.39 $10.06 $0.33 4,319,060.0 +2.19%
2024-08 $10.29 $9.91 $0.38 5,507,118.0 -0.69%
2024-07 $10.27 $9.81 $0.46 3,698,903.0 +0.40%
2024-06 $10.15 $9.72 $0.43 3,275,269.0 +3.17%
2024-05 $9.99 $9.29 $0.70 4,818,131.0 +5.28%
2024-04 $9.74 $9.22 $0.525 2,831,213.0 -4.62%
2024-03 $9.80 $9.56 $0.235 2,560,298.0 +1.25%
2024-02 $9.72 $9.49 $0.23 3,012,275.0 +0.52%
2024-01 $9.69 $9.16 $0.525 8,840,711.0 -0.52%

Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.62 $9.14 $0.48 6,649,836.0 +4.91%
2023-11 $9.20 $8.06 $1.14 4,358,991.0 +13.65%
2023-10 $8.40 $7.86 $0.54 5,179,923.0 -2.07%
2023-09 $9.05 $8.19 $0.8614 4,051,092.0 -8.96%
2023-08 $9.53 $8.89 $0.64 3,619,333.0 -5.24%
2023-07 $9.61 $9.31 $0.30 2,210,608.0 +0.85%
2023-06 $9.55 $9.26 $0.29 2,307,213.0 +0.64%
2023-05 $9.61 $9.06 $0.55 2,344,978.0 -1.67%
2023-04 $9.87 $9.35 $0.52 1,876,260.0 -2.55%
2023-03 $9.84 $9.29 $0.55 3,042,262.0 +3.81%
2023-02 $10.19 $9.32 $0.87 2,145,461.0 -5.97%
2023-01 $10.18 $9.62 $0.56 3,023,270.0 +1.41%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):