Holen Sie sich die Stockscreener-App
9.27
0.22%
0.02
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $9.28 | $9.22 | $0.06 | 184,898.0 | +0.22% |
| 2025-07-01 | $9.25 | $9.13 | $0.12 | 177,418.0 | +0.76% |
| 2025-06-30 | $9.18 | $9.11 | $0.07 | 320,904.0 | +0.88% |
| 2025-06-27 | $9.14 | $9.07 | $0.07 | 234,689.0 | -0.33% |
| 2025-06-26 | $9.13 | $9.07 | $0.06 | 223,635.0 | +0.77% |
| 2025-06-25 | $9.09 | $9.05 | $0.043 | 177,582.0 | -0.22% |
| 2025-06-24 | $9.10 | $9.04 | $0.06 | 260,932.0 | +0.33% |
| 2025-06-23 | $9.08 | $9.04 | $0.04 | 132,188.0 | -0.11% |
| 2025-06-20 | $9.07 | $9.00 | $0.075 | 381,913.0 | +0.67% |
| 2025-06-18 | $9.08 | $9.00 | $0.08 | 211,310.0 | -0.77% |
| 2025-06-17 | $9.07 | $9.00 | $0.07 | 347,061.0 | +0.00% |
| 2025-06-16 | $9.09 | $9.05 | $0.04 | 335,979.0 | +0.11% |
| 2025-06-13 | $9.11 | $9.03 | $0.0752 | 285,922.0 | -0.55% |
| 2025-06-12 | $9.15 | $9.10 | $0.05 | 337,519.0 | +0.00% |
| 2025-06-11 | $9.12 | $9.06 | $0.06 | 283,145.0 | +0.44% |
| 2025-06-10 | $9.10 | $9.05 | $0.0476 | 207,481.0 | +0.00% |
| 2025-06-09 | $9.09 | $9.03 | $0.06 | 199,411.0 | +0.44% |
| 2025-06-06 | $9.09 | $9.03 | $0.055 | 227,786.0 | -0.88% |
| 2025-06-05 | $9.14 | $9.08 | $0.06 | 270,426.0 | -0.11% |
| 2025-06-04 | $9.14 | $9.09 | $0.05 | 336,789.0 | +0.00% |
| 2025-06-03 | $9.17 | $9.10 | $0.0669 | 322,775.0 | -0.55% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Opportunity Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Opportunity Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.28 | $9.13 | $0.15 | 547,214.0 | +0.98% |
| 2025-06 | $9.19 | $9.00 | $0.19 | 5,287,402.0 | -0.11% |
| 2025-05 | $9.47 | $9.05 | $0.4208 | 4,615,285.0 | -1.71% |
| 2025-04 | $9.62 | $8.80 | $0.8134 | 7,496,061.0 | -1.48% |
| 2025-03 | $9.94 | $9.40 | $0.535 | 4,939,908.0 | -4.43% |
| 2025-02 | $9.94 | $9.67 | $0.27 | 4,533,251.0 | +1.12% |
| 2025-01 | $9.82 | $9.48 | $0.345 | 4,007,745.0 | +1.03% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.17 | $9.44 | $0.73 | 7,917,962.0 | -5.22% |
| 2024-11 | $10.16 | $9.81 | $0.35 | 4,958,803.0 | +1.60% |
| 2024-10 | $10.35 | $9.71 | $0.635 | 5,982,783.0 | -2.73% |
| 2024-09 | $10.39 | $10.06 | $0.33 | 4,319,060.0 | +2.19% |
| 2024-08 | $10.29 | $9.91 | $0.38 | 5,507,118.0 | -0.69% |
| 2024-07 | $10.27 | $9.81 | $0.46 | 3,698,903.0 | +0.40% |
| 2024-06 | $10.15 | $9.72 | $0.43 | 3,275,269.0 | +3.17% |
| 2024-05 | $9.99 | $9.29 | $0.70 | 4,818,131.0 | +5.28% |
| 2024-04 | $9.74 | $9.22 | $0.525 | 2,831,213.0 | -4.62% |
| 2024-03 | $9.80 | $9.56 | $0.235 | 2,560,298.0 | +1.25% |
| 2024-02 | $9.72 | $9.49 | $0.23 | 3,012,275.0 | +0.52% |
| 2024-01 | $9.69 | $9.16 | $0.525 | 8,840,711.0 | -0.52% |
Invesco Municipal Opportunity Trust-Aktien (VMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.62 | $9.14 | $0.48 | 6,649,836.0 | +4.91% |
| 2023-11 | $9.20 | $8.06 | $1.14 | 4,358,991.0 | +13.65% |
| 2023-10 | $8.40 | $7.86 | $0.54 | 5,179,923.0 | -2.07% |
| 2023-09 | $9.05 | $8.19 | $0.8614 | 4,051,092.0 | -8.96% |
| 2023-08 | $9.53 | $8.89 | $0.64 | 3,619,333.0 | -5.24% |
| 2023-07 | $9.61 | $9.31 | $0.30 | 2,210,608.0 | +0.85% |
| 2023-06 | $9.55 | $9.26 | $0.29 | 2,307,213.0 | +0.64% |
| 2023-05 | $9.61 | $9.06 | $0.55 | 2,344,978.0 | -1.67% |
| 2023-04 | $9.87 | $9.35 | $0.52 | 1,876,260.0 | -2.55% |
| 2023-03 | $9.84 | $9.29 | $0.55 | 3,042,262.0 | +3.81% |
| 2023-02 | $10.19 | $9.32 | $0.87 | 2,145,461.0 | -5.97% |
| 2023-01 | $10.18 | $9.62 | $0.56 | 3,023,270.0 | +1.41% |
0.00%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):