Holen Sie sich die Stockscreener-App
6.205
0.89%
0.015
Handel nachbörslich:
6.22
0.015
+0.24%
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.31 | $6.12 | $0.19 | 759,990.0 | +0.24% |
| 2026-05-22 | $6.22 | $6.12 | $0.10 | 883,823.0 | -0.32% |
| 2026-05-21 | $6.30 | $6.09 | $0.215 | 746,064.0 | +0.49% |
| 2026-05-20 | $6.27 | $6.01 | $0.26 | 1,179,485.0 | +3.17% |
| 2026-05-19 | $6.14 | $5.97 | $0.17 | 802,419.0 | -1.48% |
| 2026-05-18 | $6.38 | $6.01 | $0.37 | 1,419,214.0 | -3.18% |
| 2026-05-15 | $6.38 | $6.22 | $0.165 | 1,106,098.0 | -1.72% |
| 2026-05-14 | $6.54 | $6.35 | $0.195 | 737,849.0 | -0.62% |
| 2026-05-13 | $6.52 | $6.36 | $0.16 | 1,117,251.0 | +0.16% |
| 2026-05-12 | $6.60 | $6.15 | $0.45 | 1,278,377.0 | +2.39% |
| 2026-05-11 | $6.49 | $6.23 | $0.26 | 1,297,513.0 | -0.16% |
| 2026-05-08 | $6.53 | $6.20 | $0.33 | 1,308,770.0 | -1.72% |
| 2026-05-07 | $7.01 | $6.28 | $0.733 | 2,241,565.0 | -14.11% |
| 2026-05-06 | $7.74 | $7.38 | $0.36 | 1,675,565.0 | +0.68% |
| 2026-05-05 | $7.58 | $7.35 | $0.23 | 887,790.0 | -2.25% |
| 2026-05-04 | $7.59 | $7.20 | $0.39 | 1,789,866.0 | +8.00% |
| 2026-05-01 | $7.17 | $6.98 | $0.19 | 788,085.0 | -1.41% |
| 2026-04-30 | $7.20 | $6.97 | $0.22 | 922,913.0 | +0.71% |
| 2026-04-29 | $7.08 | $6.80 | $0.285 | 1,079,157.0 | +3.07% |
| 2026-04-28 | $7.01 | $6.75 | $0.26 | 1,032,344.0 | +0.74% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.74 | $5.97 | $1.77 | 20,779,714.0 | -12.61% |
| 2026-04 | $7.79 | $6.55 | $1.24 | 22,174,846.0 | +2.75% |
| 2026-03 | $9.94 | $6.57 | $3.37 | 44,861,472.0 | -22.45% |
| 2026-02 | $9.09 | $5.73 | $3.36 | 82,940,715.0 | +18.17% |
| 2026-01 | $8.74 | $7.12 | $1.63 | 28,472,566.0 | -14.51% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $4.89 | $2.58 | 30,058,706.0 | +31.16% |
| 2025-11 | $5.47 | $4.27 | $1.21 | 16,967,456.0 | +23.22% |
| 2025-10 | $5.70 | $4.28 | $1.42 | 15,496,612.0 | -12.83% |
| 2025-09 | $5.17 | $4.36 | $0.805 | 9,044,578.0 | +5.50% |
| 2025-08 | $4.88 | $4.14 | $0.735 | 9,784,729.0 | +11.03% |
| 2025-07 | $5.12 | $4.18 | $0.94 | 11,172,977.0 | -9.75% |
| 2025-06 | $4.95 | $4.24 | $0.71 | 8,460,489.0 | +8.76% |
| 2025-05 | $4.64 | $3.81 | $0.8308 | 10,711,181.0 | -3.77% |
| 2025-04 | $4.64 | $3.85 | $0.79 | 13,750,947.0 | -1.74% |
| 2025-03 | $5.19 | $4.51 | $0.675 | 12,559,520.0 | -3.57% |
| 2025-02 | $4.90 | $4.20 | $0.70 | 13,647,769.0 | +7.94% |
| 2025-01 | $4.96 | $4.30 | $0.655 | 11,102,263.0 | -7.93% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.45 | $0.70 | 13,229,612.0 | -7.18% |
| 2024-11 | $5.54 | $4.62 | $0.925 | 13,389,911.0 | +10.75% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):