Holen Sie sich die Stockscreener-App
6.97
0.43%
-0.03
Handel nachbörslich:
6.91
-0.06
-0.86%
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $7.04 | $6.81 | $0.23 | 768,439.0 | -0.43% |
| 2026-04-02 | $7.00 | $6.76 | $0.24 | 919,733.0 | -0.99% |
| 2026-04-01 | $7.20 | $6.91 | $0.2898 | 1,086,777.0 | +2.32% |
| 2026-03-31 | $6.94 | $6.59 | $0.345 | 1,450,854.0 | +3.91% |
| 2026-03-30 | $6.89 | $6.57 | $0.3212 | 1,165,171.0 | -3.76% |
| 2026-03-27 | $7.25 | $6.90 | $0.35 | 1,231,721.0 | -2.95% |
| 2026-03-26 | $7.16 | $6.94 | $0.2199 | 902,933.0 | -1.79% |
| 2026-03-25 | $7.27 | $6.91 | $0.365 | 1,257,645.0 | +6.30% |
| 2026-03-24 | $7.01 | $6.73 | $0.28 | 1,169,888.0 | -2.57% |
| 2026-03-23 | $7.28 | $6.73 | $0.5486 | 2,782,018.0 | -1.69% |
| 2026-03-20 | $8.66 | $7.05 | $1.61 | 11,660,639.0 | -16.92% |
| 2026-03-19 | $8.64 | $8.36 | $0.28 | 1,060,411.0 | +0.12% |
| 2026-03-18 | $9.11 | $8.52 | $0.59 | 1,591,917.0 | -0.47% |
| 2026-03-17 | $8.88 | $8.41 | $0.4615 | 1,202,679.0 | -2.38% |
| 2026-03-16 | $8.97 | $8.70 | $0.275 | 1,010,607.0 | +0.00% |
| 2026-03-13 | $9.42 | $8.67 | $0.75 | 1,536,759.0 | -5.17% |
| 2026-03-12 | $9.65 | $9.11 | $0.545 | 1,574,231.0 | +0.00% |
| 2026-03-11 | $9.67 | $9.14 | $0.53 | 1,883,830.0 | -2.82% |
| 2026-03-10 | $9.94 | $8.91 | $1.03 | 3,764,618.0 | +10.14% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanda Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanda Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $7.20 | $6.76 | $0.4398 | 3,543,388.0 | +0.87% |
| 2026-03 | $9.94 | $6.57 | $3.37 | 44,861,472.0 | -22.45% |
| 2026-02 | $9.09 | $5.73 | $3.36 | 82,940,715.0 | +18.17% |
| 2026-01 | $8.74 | $7.12 | $1.63 | 28,472,566.0 | -14.51% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.47 | $4.89 | $2.58 | 30,058,706.0 | +31.16% |
| 2025-11 | $5.47 | $4.27 | $1.21 | 16,967,456.0 | +23.22% |
| 2025-10 | $5.70 | $4.28 | $1.42 | 15,496,612.0 | -12.83% |
| 2025-09 | $5.17 | $4.36 | $0.805 | 9,044,578.0 | +5.50% |
| 2025-08 | $4.88 | $4.14 | $0.735 | 9,784,729.0 | +11.03% |
| 2025-07 | $5.12 | $4.18 | $0.94 | 11,172,977.0 | -9.75% |
| 2025-06 | $4.95 | $4.24 | $0.71 | 8,460,489.0 | +8.76% |
| 2025-05 | $4.64 | $3.81 | $0.8308 | 10,711,181.0 | -3.77% |
| 2025-04 | $4.64 | $3.85 | $0.79 | 13,750,947.0 | -1.74% |
| 2025-03 | $5.19 | $4.51 | $0.675 | 12,559,520.0 | -3.57% |
| 2025-02 | $4.90 | $4.20 | $0.70 | 13,647,769.0 | +7.94% |
| 2025-01 | $4.96 | $4.30 | $0.655 | 11,102,263.0 | -7.93% |
Vanda Pharmaceuticals Inc-Aktien (VNDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.45 | $0.70 | 13,229,612.0 | -7.18% |
| 2024-11 | $5.54 | $4.62 | $0.925 | 13,389,911.0 | +10.75% |
| 2024-10 | $5.30 | $4.35 | $0.95 | 13,884,668.0 | -0.85% |
| 2024-09 | $5.35 | $4.43 | $0.9199 | 11,831,648.0 | -11.34% |
| 2024-08 | $5.97 | $5.05 | $0.92 | 11,719,289.0 | -9.42% |
| 2024-07 | $6.37 | $5.13 | $1.24 | 15,561,103.0 | +3.36% |
| 2024-06 | $6.75 | $4.92 | $1.83 | 31,781,865.0 | +10.57% |
| 2024-05 | $5.95 | $4.62 | $1.33 | 25,730,965.0 | +7.35% |
| 2024-04 | $6.03 | $3.87 | $2.16 | 105,497,042.0 | +15.82% |
| 2024-03 | $4.71 | $3.71 | $1.00 | 17,605,037.0 | -8.05% |
| 2024-02 | $4.76 | $3.46 | $1.30 | 20,345,343.0 | +24.17% |
| 2024-01 | $4.59 | $3.59 | $1.00 | 20,560,868.0 | -14.69% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):