Holen Sie sich die Stockscreener-App
8.09
4.03%
-0.34
Handel nachbörslich:
8.16
0.07
+0.87%
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $8.45 | $7.84 | $0.607 | 5,539,192.0 | -4.03% |
| 2025-07-21 | $8.92 | $8.21 | $0.715 | 7,874,299.0 | -6.44% |
| 2025-07-18 | $9.30 | $8.75 | $0.55 | 6,291,809.0 | +2.85% |
| 2025-07-17 | $9.42 | $8.65 | $0.7652 | 7,867,497.0 | -0.34% |
| 2025-07-16 | $9.05 | $8.46 | $0.585 | 8,578,119.0 | -2.77% |
| 2025-07-15 | $9.12 | $8.37 | $0.75 | 23,944,778.0 | +14.14% |
| 2025-07-14 | $8.25 | $7.85 | $0.401 | 9,652,396.0 | -0.38% |
| 2025-07-11 | $8.00 | $6.95 | $1.05 | 13,329,628.0 | +14.06% |
| 2025-07-10 | $7.27 | $6.82 | $0.455 | 4,941,563.0 | -2.92% |
| 2025-07-09 | $7.57 | $7.03 | $0.54 | 6,989,865.0 | -5.03% |
| 2025-07-08 | $7.76 | $7.43 | $0.33 | 6,362,896.0 | +0.27% |
| 2025-07-07 | $7.70 | $7.31 | $0.39 | 7,313,175.0 | -2.71% |
| 2025-07-03 | $7.78 | $7.14 | $0.64 | 8,971,294.0 | +9.46% |
| 2025-07-02 | $7.34 | $6.79 | $0.55 | 15,082,993.0 | +7.11% |
| 2025-07-01 | $6.90 | $6.41 | $0.49 | 5,683,894.0 | -4.20% |
| 2025-06-30 | $7.29 | $6.81 | $0.475 | 11,544,726.0 | -1.15% |
| 2025-06-27 | $7.05 | $6.07 | $0.98 | 20,080,353.0 | +18.10% |
| 2025-06-26 | $5.98 | $5.80 | $0.18 | 4,403,012.0 | -1.50% |
| 2025-06-25 | $6.20 | $5.89 | $0.305 | 4,612,293.0 | +2.74% |
| 2025-06-24 | $5.95 | $5.55 | $0.401 | 6,452,687.0 | +7.16% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.42 | $6.41 | $3.01 | 143,962,590.0 | +17.25% |
| 2025-06 | $7.29 | $5.31 | $1.98 | 94,349,534.0 | +29.21% |
| 2025-05 | $7.56 | $5.14 | $2.42 | 132,692,482.0 | -15.10% |
| 2025-04 | $8.23 | $4.65 | $3.58 | 173,601,076.0 | -23.29% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
| 2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
| 2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
| 2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
| 2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
| 2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
| 2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
| 2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
| 2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
| 2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
| 2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
| 2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
1.81%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):