Holen Sie sich die Stockscreener-App
10.51
0.57%
-0.06
Handel nachbörslich:
10.58
0.07
+0.67%
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.88 | $10.43 | $0.45 | 7,576,116.0 | -0.57% |
| 2026-03-12 | $11.08 | $10.43 | $0.65 | 6,311,687.0 | -5.20% |
| 2026-03-11 | $11.21 | $10.81 | $0.393 | 4,801,356.0 | -0.71% |
| 2026-03-10 | $11.28 | $9.89 | $1.38 | 12,398,115.0 | +14.71% |
| 2026-03-09 | $9.89 | $9.42 | $0.475 | 4,938,643.0 | +1.77% |
| 2026-03-06 | $9.94 | $9.30 | $0.64 | 4,502,350.0 | -1.84% |
| 2026-03-05 | $10.10 | $9.62 | $0.475 | 4,150,427.0 | -4.48% |
| 2026-03-04 | $10.53 | $10.05 | $0.48 | 8,286,989.0 | +4.06% |
| 2026-03-03 | $10.76 | $9.40 | $1.36 | 12,147,374.0 | -5.65% |
| 2026-03-02 | $10.77 | $10.18 | $0.59 | 7,017,296.0 | -3.06% |
| 2026-02-27 | $10.89 | $10.39 | $0.50 | 7,783,011.0 | -5.36% |
| 2026-02-26 | $11.73 | $10.94 | $0.79 | 7,060,475.0 | -3.39% |
| 2026-02-25 | $12.45 | $11.45 | $1.00 | 6,761,835.0 | -1.59% |
| 2026-02-24 | $12.66 | $11.28 | $1.38 | 10,011,526.0 | +6.68% |
| 2026-02-23 | $12.04 | $11.17 | $0.875 | 9,130,850.0 | -5.23% |
| 2026-02-20 | $12.34 | $11.81 | $0.53 | 6,107,984.0 | -4.78% |
| 2026-02-19 | $12.60 | $12.03 | $0.575 | 6,690,694.0 | -0.12% |
| 2026-02-18 | $12.66 | $11.99 | $0.665 | 18,242,140.0 | -9.38% |
| 2026-02-17 | $14.48 | $13.51 | $0.97 | 3,927,965.0 | -0.36% |
| 2026-02-13 | $13.90 | $12.55 | $1.35 | 6,833,888.0 | -1.64% |
| 2026-02-12 | $14.46 | $13.92 | $0.54 | 13,811,549.0 | +3.62% |
| 2026-02-11 | $13.74 | $12.14 | $1.60 | 12,460,724.0 | +12.18% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.28 | $9.30 | $1.97 | 79,706,469.0 | -2.50% |
| 2026-02 | $14.48 | $9.74 | $4.74 | 146,093,238.0 | +2.37% |
| 2026-01 | $12.31 | $8.76 | $3.55 | 118,840,929.0 | +24.47% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.57 | $8.31 | $1.26 | 60,018,003.0 | -5.15% |
| 2025-11 | $10.52 | $7.68 | $2.84 | 86,787,684.0 | -14.04% |
| 2025-10 | $11.80 | $8.37 | $3.43 | 115,663,425.0 | +0.68% |
| 2025-09 | $11.68 | $7.37 | $4.31 | 177,794,198.0 | +19.28% |
| 2025-08 | $9.14 | $7.17 | $1.97 | 113,182,867.0 | +4.21% |
| 2025-07 | $9.42 | $6.41 | $3.01 | 167,745,860.0 | +20.43% |
| 2025-06 | $7.29 | $5.31 | $1.98 | 94,349,534.0 | +29.21% |
| 2025-05 | $7.56 | $5.14 | $2.42 | 132,692,482.0 | -15.10% |
| 2025-04 | $8.23 | $4.65 | $3.58 | 173,601,076.0 | -23.29% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
0.65%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):