Holen Sie sich die Stockscreener-App
9.18
0.65%
-0.06
Handel nachbörslich:
9.18
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.36 | $8.77 | $0.59 | 3,646,009.0 | -0.65% |
| 2025-12-11 | $9.33 | $8.83 | $0.50 | 1,742,051.0 | +1.65% |
| 2025-12-10 | $9.57 | $9.08 | $0.49 | 1,495,092.0 | -4.52% |
| 2025-12-09 | $9.53 | $9.04 | $0.49 | 2,696,943.0 | +2.04% |
| 2025-12-08 | $9.54 | $9.00 | $0.54 | 2,882,714.0 | +4.36% |
| 2025-12-05 | $8.99 | $8.88 | $0.11 | 1,499,210.0 | +0.51% |
| 2025-12-04 | $9.01 | $8.80 | $0.205 | 1,511,708.0 | +0.06% |
| 2025-12-03 | $9.01 | $8.46 | $0.545 | 1,507,017.0 | +1.37% |
| 2025-12-02 | $8.97 | $8.73 | $0.24 | 2,068,633.0 | -2.23% |
| 2025-12-01 | $8.97 | $8.71 | $0.26 | 2,251,720.0 | +0.34% |
| 2025-11-28 | $8.95 | $8.71 | $0.24 | 1,361,099.0 | +0.34% |
| 2025-11-26 | $8.98 | $8.74 | $0.245 | 1,636,750.0 | -0.34% |
| 2025-11-25 | $9.07 | $8.73 | $0.34 | 4,802,449.0 | +0.56% |
| 2025-11-24 | $9.22 | $8.64 | $0.58 | 4,922,873.0 | +5.96% |
| 2025-11-21 | $8.96 | $7.68 | $1.28 | 7,959,445.0 | +2.07% |
| 2025-11-20 | $9.05 | $8.03 | $1.02 | 7,178,980.0 | -1.20% |
| 2025-11-19 | $8.57 | $7.96 | $0.61 | 9,675,526.0 | -3.98% |
| 2025-11-18 | $8.78 | $8.23 | $0.55 | 4,507,316.0 | +0.99% |
| 2025-11-17 | $8.98 | $8.47 | $0.51 | 3,214,799.0 | -2.50% |
| 2025-11-14 | $8.94 | $8.18 | $0.76 | 6,304,136.0 | +0.34% |
| 2025-11-13 | $9.06 | $8.55 | $0.51 | 6,016,960.0 | -2.23% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vnet Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vnet Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.57 | $8.46 | $1.11 | 24,947,106.0 | +2.68% |
| 2025-11 | $10.52 | $7.68 | $2.84 | 86,787,684.0 | -14.04% |
| 2025-10 | $11.80 | $8.37 | $3.43 | 115,663,425.0 | +0.68% |
| 2025-09 | $11.68 | $7.37 | $4.31 | 177,794,198.0 | +19.28% |
| 2025-08 | $9.14 | $7.17 | $1.97 | 113,182,867.0 | +4.21% |
| 2025-07 | $9.42 | $6.41 | $3.01 | 167,745,860.0 | +20.43% |
| 2025-06 | $7.29 | $5.31 | $1.98 | 94,349,534.0 | +29.21% |
| 2025-05 | $7.56 | $5.14 | $2.42 | 132,692,482.0 | -15.10% |
| 2025-04 | $8.23 | $4.65 | $3.58 | 173,601,076.0 | -23.29% |
| 2025-03 | $13.19 | $7.68 | $5.51 | 214,553,597.0 | -30.09% |
| 2025-02 | $16.13 | $6.75 | $9.38 | 241,998,684.0 | +68.29% |
| 2025-01 | $8.14 | $4.61 | $3.53 | 97,073,293.0 | +47.05% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.52 | $1.56 | 52,679,064.0 | +29.38% |
| 2024-11 | $4.38 | $3.25 | $1.13 | 37,108,271.0 | +18.29% |
| 2024-10 | $4.50 | $3.17 | $1.33 | 30,446,480.0 | -19.61% |
| 2024-09 | $4.39 | $2.50 | $1.89 | 40,598,786.0 | +46.76% |
| 2024-08 | $2.80 | $1.71 | $1.09 | 24,652,553.0 | +34.30% |
| 2024-07 | $2.47 | $1.83 | $0.635 | 16,016,493.0 | -1.19% |
| 2024-06 | $2.40 | $1.96 | $0.44 | 15,663,857.0 | +7.99% |
| 2024-05 | $2.13 | $1.66 | $0.47 | 21,187,121.0 | +14.79% |
| 2024-04 | $1.90 | $1.42 | $0.48 | 18,042,948.0 | +9.03% |
| 2024-03 | $2.09 | $1.48 | $0.61 | 45,668,275.0 | +0.00% |
| 2024-02 | $1.71 | $1.39 | $0.32 | 42,631,063.0 | -8.82% |
| 2024-01 | $2.88 | $1.63 | $1.25 | 56,031,600.0 | -40.77% |
Vnet Group Inc Adr-Aktien (VNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.22 | $2.66 | $0.56 | 44,625,087.0 | +2.50% |
| 2023-11 | $3.87 | $2.60 | $1.27 | 52,355,342.0 | -12.91% |
| 2023-10 | $3.36 | $2.65 | $0.71 | 43,300,118.0 | +2.72% |
| 2023-09 | $3.85 | $2.90 | $0.955 | 23,715,621.0 | -16.53% |
| 2023-08 | $3.88 | $2.68 | $1.19 | 45,746,307.0 | +26.26% |
| 2023-07 | $3.06 | $2.54 | $0.52 | 22,730,324.0 | +2.41% |
| 2023-06 | $3.50 | $2.57 | $0.935 | 20,336,894.0 | +12.84% |
| 2023-05 | $3.18 | $2.53 | $0.65 | 22,880,515.0 | -12.59% |
| 2023-04 | $4.19 | $2.75 | $1.44 | 43,651,526.0 | -9.26% |
| 2023-03 | $4.19 | $2.90 | $1.29 | 58,315,452.0 | -18.39% |
| 2023-02 | $6.66 | $3.93 | $2.73 | 49,607,459.0 | -32.48% |
| 2023-01 | $6.83 | $5.70 | $1.13 | 25,234,164.0 | +3.70% |
0.55%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):