Holen Sie sich die Stockscreener-App
49.17
0.10%
0.05
Handel nachbörslich:
49.18
0.010
+0.02%
Janus Henderson Short Duration Income Etf-Aktien (VNLA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $49.18 | $49.16 | $0.02 | 411,512.0 | +0.10% |
| 2025-09-04 | $49.13 | $49.10 | $0.03 | 497,088.0 | +0.02% |
| 2025-09-03 | $49.11 | $49.08 | $0.03 | 352,625.0 | +0.04% |
| 2025-09-02 | $49.10 | $49.08 | $0.02 | 171,099.0 | -0.39% |
| 2025-08-29 | $49.30 | $49.27 | $0.03 | 187,172.0 | +0.02% |
| 2025-08-28 | $49.28 | $49.26 | $0.02 | 335,706.0 | +0.02% |
| 2025-08-27 | $49.27 | $49.24 | $0.025 | 215,910.0 | +0.02% |
| 2025-08-26 | $49.26 | $49.25 | $0.010 | 210,694.0 | +0.02% |
| 2025-08-25 | $49.24 | $49.23 | $0.01 | 148,294.0 | -0.03% |
| 2025-08-22 | $49.26 | $49.21 | $0.05 | 194,366.0 | +0.11% |
| 2025-08-21 | $49.22 | $49.19 | $0.03 | 361,936.0 | +0.04% |
| 2025-08-20 | $49.19 | $49.18 | $0.010 | 479,561.0 | +0.00% |
| 2025-08-19 | $49.19 | $49.17 | $0.02 | 282,031.0 | +0.00% |
| 2025-08-18 | $49.20 | $49.18 | $0.02 | 199,174.0 | +0.02% |
| 2025-08-15 | $49.19 | $49.16 | $0.03 | 392,598.0 | +0.02% |
| 2025-08-14 | $49.17 | $49.15 | $0.02 | 377,685.0 | -0.02% |
| 2025-08-13 | $49.18 | $49.15 | $0.0286 | 250,939.0 | +0.08% |
| 2025-08-12 | $49.13 | $49.12 | $0.02 | 221,447.0 | +0.04% |
| 2025-08-11 | $49.13 | $49.10 | $0.0291 | 274,272.0 | +0.00% |
| 2025-08-08 | $49.12 | $49.10 | $0.02 | 359,238.0 | +0.02% |
Janus Henderson Short Duration Income Etf-Aktien (VNLA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Janus Henderson Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Janus Henderson Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Janus Henderson Short Duration Income Etf-Aktien (VNLA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $49.18 | $49.08 | $0.10 | 1,843,836.0 | -0.22% |
| 2025-08 | $49.30 | $49.04 | $0.2599 | 6,762,851.0 | +0.16% |
| 2025-07 | $49.22 | $48.98 | $0.24 | 5,774,520.0 | +0.00% |
| 2025-06 | $49.22 | $48.84 | $0.3839 | 6,070,726.0 | +0.08% |
| 2025-05 | $49.17 | $48.80 | $0.37 | 9,290,402.0 | +0.20% |
| 2025-04 | $49.06 | $48.22 | $0.84 | 10,038,739.0 | -0.18% |
| 2025-03 | $49.17 | $48.96 | $0.21 | 8,708,669.0 | -0.12% |
| 2025-02 | $49.21 | $48.96 | $0.25 | 5,804,855.0 | +0.20% |
| 2025-01 | $49.12 | $48.88 | $0.24 | 8,405,218.0 | +0.41% |
Janus Henderson Short Duration Income Etf-Aktien (VNLA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.08 | $48.79 | $0.29 | 8,766,179.0 | -0.51% |
| 2024-11 | $49.11 | $48.84 | $0.2668 | 5,812,067.0 | +0.14% |
| 2024-10 | $49.11 | $48.82 | $0.2892 | 7,352,074.0 | +0.00% |
| 2024-09 | $49.09 | $48.77 | $0.32 | 8,054,262.0 | +0.14% |
| 2024-08 | $49.00 | $48.62 | $0.38 | 7,274,254.0 | +0.33% |
| 2024-07 | $48.81 | $48.33 | $0.48 | 8,166,451.0 | +0.56% |
| 2024-06 | $48.64 | $48.30 | $0.3355 | 7,811,658.0 | +0.10% |
| 2024-05 | $48.51 | $48.14 | $0.3676 | 7,724,140.0 | +0.25% |
| 2024-04 | $48.43 | $48.11 | $0.32 | 11,834,638.0 | -0.27% |
| 2024-03 | $48.51 | $48.23 | $0.28 | 5,760,678.0 | +0.14% |
| 2024-02 | $48.47 | $48.29 | $0.18 | 7,154,953.0 | -0.33% |
| 2024-01 | $48.62 | $48.29 | $0.33 | 9,151,640.0 | +0.56% |
Janus Henderson Short Duration Income Etf-Aktien (VNLA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $48.10 | $0.35 | 7,803,923.0 | +0.17% |
| 2023-11 | $48.34 | $47.79 | $0.5537 | 10,297,838.0 | +0.48% |
| 2023-10 | $48.04 | $47.74 | $0.30 | 9,874,414.0 | +0.08% |
| 2023-09 | $48.00 | $47.82 | $0.1799 | 7,577,695.0 | -0.06% |
| 2023-08 | $48.01 | $47.77 | $0.235 | 9,718,107.0 | +0.10% |
| 2023-07 | $47.96 | $47.60 | $0.36 | 10,111,367.0 | +0.33% |
| 2023-06 | $47.84 | $47.63 | $0.21 | 8,103,126.0 | -0.04% |
| 2023-05 | $47.90 | $47.63 | $0.27 | 7,041,673.0 | -0.15% |
| 2023-04 | $47.91 | $47.59 | $0.32 | 4,519,151.0 | +0.27% |
| 2023-03 | $47.89 | $47.48 | $0.41 | 8,338,936.0 | -0.23% |
| 2023-02 | $47.87 | $47.45 | $0.42 | 11,380,813.0 | +0.14% |
| 2023-01 | $47.81 | $47.43 | $0.38 | 8,233,252.0 | +0.83% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):