Holen Sie sich die Stockscreener-App
18.89
0.85%
0.145
Handel nachbörslich:
18.87
-0.025
-0.13%
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $19.01 | $18.86 | $0.15 | 459,039.0 | +0.75% |
| 2026-05-22 | $18.89 | $18.71 | $0.18 | 884,378.0 | -1.21% |
| 2026-05-21 | $19.14 | $18.94 | $0.195 | 395,632.0 | -1.71% |
| 2026-05-20 | $19.31 | $19.11 | $0.20 | 578,029.0 | +1.05% |
| 2026-05-19 | $19.26 | $19.10 | $0.1584 | 341,015.0 | -1.04% |
| 2026-05-18 | $19.38 | $19.23 | $0.145 | 305,922.0 | +0.63% |
| 2026-05-15 | $19.32 | $19.16 | $0.16 | 653,873.0 | -1.54% |
| 2026-05-14 | $19.50 | $19.35 | $0.15 | 852,671.0 | +1.25% |
| 2026-05-13 | $19.26 | $19.12 | $0.14 | 424,607.0 | -0.93% |
| 2026-05-12 | $19.44 | $19.21 | $0.23 | 714,490.0 | -0.31% |
| 2026-05-11 | $19.57 | $19.40 | $0.17 | 599,602.0 | -1.42% |
| 2026-05-08 | $19.78 | $19.57 | $0.205 | 477,988.0 | +1.28% |
| 2026-05-07 | $19.62 | $19.43 | $0.1893 | 820,153.0 | -0.08% |
| 2026-05-06 | $19.60 | $19.30 | $0.30 | 936,027.0 | +2.20% |
| 2026-05-05 | $19.20 | $18.91 | $0.29 | 449,668.0 | +1.84% |
| 2026-05-04 | $18.93 | $18.71 | $0.215 | 405,282.0 | -1.68% |
| 2026-05-01 | $19.11 | $18.89 | $0.225 | 548,607.0 | +1.33% |
| 2026-04-30 | $18.87 | $18.76 | $0.11 | 623,824.0 | +0.11% |
| 2026-04-29 | $18.92 | $18.75 | $0.165 | 436,590.0 | -1.67% |
| 2026-04-28 | $19.14 | $18.86 | $0.28 | 1,015,502.0 | +1.86% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.78 | $18.71 | $1.07 | 10,306,022.0 | +0.27% |
| 2026-04 | $19.42 | $17.05 | $2.37 | 17,203,228.0 | +8.84% |
| 2026-03 | $18.72 | $16.31 | $2.41 | 25,659,877.0 | -9.28% |
| 2026-02 | $19.41 | $17.87 | $1.54 | 16,706,805.0 | +0.05% |
| 2026-01 | $19.85 | $18.46 | $1.39 | 17,947,619.0 | -0.05% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.16 | $17.42 | $1.74 | 16,726,271.0 | +3.65% |
| 2025-11 | $18.34 | $16.59 | $1.75 | 14,962,879.0 | +5.22% |
| 2025-10 | $19.77 | $17.40 | $2.37 | 25,502,970.0 | -2.30% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):