13.72
price down icon0.22%   -0.03
after-market Handel nachbörslich: 13.75 0.03 +0.22%
loading

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $13.76 $13.66 $0.095 1,128,051.0 -0.22%
2025-06-30 $13.80 $13.75 $0.05 235,984.0 +0.15%
2025-06-27 $13.78 $13.63 $0.1511 975,578.0 +0.88%
2025-06-26 $13.61 $13.54 $0.07 352,878.0 +0.52%
2025-06-25 $13.67 $13.46 $0.2109 1,140,350.0 -0.59%
2025-06-24 $13.65 $13.50 $0.1485 447,937.0 +1.64%
2025-06-23 $13.40 $13.32 $0.085 127,086.0 +0.41%
2025-06-20 $13.44 $13.33 $0.1067 154,753.0 -0.11%
2025-06-18 $13.41 $13.32 $0.095 162,921.0 +0.38%
2025-06-17 $13.38 $13.29 $0.09 388,016.0 +0.38%
2025-06-16 $13.27 $13.17 $0.0993 370,522.0 +1.84%
2025-06-13 $13.32 $13.02 $0.30 398,547.0 -2.54%
2025-06-12 $13.36 $13.30 $0.06 310,465.0 +0.30%
2025-06-11 $13.40 $13.32 $0.08 232,347.0 -0.60%
2025-06-10 $13.40 $13.29 $0.11 649,897.0 +1.06%
2025-06-09 $13.39 $13.20 $0.188 752,802.0 -2.79%
2025-06-06 $13.72 $13.60 $0.1224 452,106.0 -0.73%
2025-06-05 $13.89 $13.71 $0.1775 493,601.0 -0.87%
2025-06-04 $13.95 $13.81 $0.14 535,634.0 -0.72%
2025-06-03 $13.98 $13.82 $0.155 590,854.0 +1.09%

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.76 $13.66 $0.095 1,128,051.0 +0.00%
2025-06 $13.98 $13.02 $0.96 10,462,332.0 +0.96%
2025-05 $13.74 $11.95 $1.79 11,463,902.0 +12.59%
2025-04 $12.70 $10.10 $2.60 42,291,236.0 -3.29%
2025-03 $12.80 $11.90 $0.90 18,803,059.0 +3.65%
2025-02 $12.10 $11.28 $0.82 9,364,582.0 +4.15%
2025-01 $11.68 $11.10 $0.575 5,782,839.0 +0.70%

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.03 $11.49 $0.54 7,741,191.0 -1.83%
2024-11 $12.04 $11.36 $0.6818 8,694,694.0 -1.26%
2024-10 $12.89 $11.87 $1.02 7,496,351.0 -6.81%
2024-09 $12.86 $12.19 $0.6661 5,959,741.0 +1.83%
2024-08 $12.67 $11.25 $1.42 6,631,728.0 +3.98%
2024-07 $12.53 $11.86 $0.6699 7,651,315.0 -0.82%
2024-06 $12.96 $12.15 $0.81 10,664,448.0 -3.49%
2024-05 $13.00 $12.16 $0.835 11,600,888.0 +3.40%
2024-04 $13.79 $11.84 $1.95 13,321,643.0 -12.27%
2024-03 $13.91 $13.27 $0.64 7,787,355.0 +2.89%
2024-02 $13.54 $12.81 $0.73 8,887,433.0 +6.38%
2024-01 $13.19 $12.61 $0.58 11,944,437.0 -1.70%

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.73 $12.35 $1.38 8,939,921.0 -1.37%
2023-11 $13.56 $11.74 $1.82 8,334,093.0 +13.32%
2023-10 $13.80 $11.51 $2.29 15,107,774.0 -14.62%
2023-09 $15.64 $13.21 $2.43 14,641,039.0 -10.69%
2023-08 $15.49 $14.10 $1.39 16,864,830.0 +0.73%
2023-07 $15.09 $13.21 $1.88 11,921,539.0 +13.16%
2023-06 $13.65 $12.46 $1.18 13,236,396.0 +7.00%
2023-05 $12.57 $11.83 $0.738 12,191,394.0 +2.30%
2023-04 $12.49 $11.66 $0.83 11,364,170.0 -0.25%
2023-03 $12.22 $11.36 $0.86 21,222,290.0 +8.17%
2023-02 $12.72 $11.16 $1.56 23,735,519.0 -12.65%
2023-01 $13.17 $12.11 $1.06 18,760,003.0 +8.87%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):