Holen Sie sich die Stockscreener-App
18.28
1.98%
-0.37
Vorhandelsmarkt:
18.19
-0.09
-0.49%
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $18.39 | $18.20 | $0.185 | 916,219.0 | -1.98% |
| 2025-12-09 | $18.74 | $18.57 | $0.17 | 712,444.0 | -0.37% |
| 2025-12-08 | $18.78 | $18.67 | $0.11 | 764,271.0 | +0.38% |
| 2025-12-05 | $18.68 | $18.55 | $0.13 | 602,565.0 | +0.32% |
| 2025-12-04 | $18.70 | $18.50 | $0.20 | 842,180.0 | -0.54% |
| 2025-12-03 | $18.72 | $18.56 | $0.16 | 648,919.0 | +0.21% |
| 2025-12-02 | $18.65 | $18.52 | $0.13 | 1,217,073.0 | +1.47% |
| 2025-12-01 | $18.45 | $18.32 | $0.1299 | 684,498.0 | +0.22% |
| 2025-11-28 | $18.34 | $18.06 | $0.28 | 522,297.0 | +0.55% |
| 2025-11-26 | $18.24 | $18.02 | $0.22 | 921,132.0 | +2.76% |
| 2025-11-25 | $17.85 | $17.71 | $0.14 | 910,736.0 | -0.89% |
| 2025-11-24 | $17.91 | $17.80 | $0.115 | 505,817.0 | +1.07% |
| 2025-11-21 | $17.76 | $17.53 | $0.23 | 892,994.0 | +1.55% |
| 2025-11-20 | $17.77 | $17.43 | $0.345 | 762,268.0 | -0.91% |
| 2025-11-19 | $17.68 | $17.54 | $0.137 | 458,625.0 | -0.68% |
| 2025-11-18 | $17.78 | $17.64 | $0.14 | 657,647.0 | +0.40% |
| 2025-11-17 | $17.81 | $17.61 | $0.195 | 924,073.0 | +0.40% |
| 2025-11-14 | $17.59 | $17.39 | $0.205 | 899,395.0 | +0.98% |
| 2025-11-13 | $17.52 | $17.31 | $0.2099 | 557,811.0 | -0.63% |
| 2025-11-12 | $17.55 | $17.30 | $0.252 | 1,220,452.0 | +3.54% |
| 2025-11-11 | $16.96 | $16.70 | $0.265 | 881,411.0 | +1.32% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.78 | $18.20 | $0.575 | 7,304,388.0 | -0.33% |
| 2025-11 | $18.34 | $16.59 | $1.75 | 14,962,879.0 | +5.22% |
| 2025-10 | $19.77 | $17.40 | $2.37 | 25,502,970.0 | -2.30% |
| 2025-09 | $18.48 | $17.22 | $1.26 | 15,154,040.0 | -2.46% |
| 2025-08 | $18.35 | $15.89 | $2.46 | 13,121,192.0 | +14.24% |
| 2025-07 | $16.86 | $13.66 | $3.20 | 22,156,574.0 | +16.44% |
| 2025-06 | $13.98 | $13.02 | $0.96 | 9,334,281.0 | +1.18% |
| 2025-05 | $13.74 | $11.95 | $1.79 | 11,463,902.0 | +12.59% |
| 2025-04 | $12.70 | $10.10 | $2.60 | 42,291,236.0 | -3.29% |
| 2025-03 | $12.80 | $11.90 | $0.90 | 18,803,059.0 | +3.65% |
| 2025-02 | $12.10 | $11.28 | $0.82 | 9,364,582.0 | +4.15% |
| 2025-01 | $11.68 | $11.10 | $0.575 | 5,782,839.0 | +0.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.03 | $11.49 | $0.54 | 7,741,191.0 | -1.83% |
| 2024-11 | $12.04 | $11.36 | $0.6818 | 8,694,694.0 | -1.26% |
| 2024-10 | $12.89 | $11.87 | $1.02 | 7,496,351.0 | -6.81% |
| 2024-09 | $12.86 | $12.19 | $0.6661 | 5,959,741.0 | +1.83% |
| 2024-08 | $12.67 | $11.25 | $1.42 | 6,631,728.0 | +3.98% |
| 2024-07 | $12.53 | $11.86 | $0.6699 | 7,651,315.0 | -0.82% |
| 2024-06 | $12.96 | $12.15 | $0.81 | 10,664,448.0 | -3.49% |
| 2024-05 | $13.00 | $12.16 | $0.835 | 11,600,888.0 | +3.40% |
| 2024-04 | $13.79 | $11.84 | $1.95 | 13,321,643.0 | -12.27% |
| 2024-03 | $13.91 | $13.27 | $0.64 | 7,787,355.0 | +2.89% |
| 2024-02 | $13.54 | $12.81 | $0.73 | 8,887,433.0 | +6.38% |
| 2024-01 | $13.19 | $12.61 | $0.58 | 11,944,437.0 | -1.70% |
VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $12.35 | $1.38 | 8,939,921.0 | -1.37% |
| 2023-11 | $13.56 | $11.74 | $1.82 | 8,334,093.0 | +13.32% |
| 2023-10 | $13.80 | $11.51 | $2.29 | 15,107,774.0 | -14.62% |
| 2023-09 | $15.64 | $13.21 | $2.43 | 14,641,039.0 | -10.69% |
| 2023-08 | $15.49 | $14.10 | $1.39 | 16,864,830.0 | +0.73% |
| 2023-07 | $15.09 | $13.21 | $1.88 | 11,921,539.0 | +13.16% |
| 2023-06 | $13.65 | $12.46 | $1.18 | 13,236,396.0 | +7.00% |
| 2023-05 | $12.57 | $11.83 | $0.738 | 12,191,394.0 | +2.30% |
| 2023-04 | $12.49 | $11.66 | $0.83 | 11,364,170.0 | -0.25% |
| 2023-03 | $12.22 | $11.36 | $0.86 | 21,222,290.0 | +8.17% |
| 2023-02 | $12.72 | $11.16 | $1.56 | 23,735,519.0 | -12.65% |
| 2023-01 | $13.17 | $12.11 | $1.06 | 18,760,003.0 | +8.87% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):