15.99
price up icon1.07%   0.17
 
loading

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.00 $15.87 $0.13 67,996.0 +1.04%
2025-07-22 $15.83 $15.71 $0.12 415,548.0 +3.06%
2025-07-21 $15.50 $15.35 $0.151 733,143.0 -1.44%
2025-07-18 $15.72 $15.53 $0.19 884,533.0 -0.61%
2025-07-17 $15.69 $15.57 $0.12 831,613.0 +1.69%
2025-07-16 $15.45 $15.28 $0.17 1,517,686.0 +2.46%
2025-07-15 $15.24 $15.04 $0.20 566,072.0 -1.31%
2025-07-14 $15.34 $15.23 $0.105 789,671.0 +0.13%
2025-07-11 $15.23 $15.12 $0.115 664,058.0 +0.66%
2025-07-10 $15.13 $14.96 $0.17 908,775.0 +1.54%
2025-07-09 $14.94 $14.80 $0.135 2,124,879.0 +2.62%
2025-07-08 $14.51 $14.30 $0.21 1,559,825.0 +2.33%
2025-07-07 $14.23 $14.02 $0.21 1,448,628.0 +1.58%
2025-07-03 $13.96 $13.79 $0.17 788,301.0 +1.45%
2025-07-02 $14.08 $13.69 $0.39 2,833,711.0 +0.29%
2025-07-01 $13.76 $13.66 $0.095 1,128,051.0 -0.22%
2025-06-30 $13.80 $13.75 $0.05 235,984.0 +0.15%
2025-06-27 $13.78 $13.63 $0.1511 975,578.0 +0.88%
2025-06-26 $13.61 $13.54 $0.07 352,878.0 +0.52%
2025-06-25 $13.67 $13.46 $0.2109 1,140,350.0 -0.59%
2025-06-24 $13.65 $13.50 $0.1485 447,937.0 +1.64%

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Vietnam ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Vietnam ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.00 $13.66 $2.34 17,262,490.0 +16.25%
2025-06 $13.98 $13.02 $0.96 9,334,281.0 +1.18%
2025-05 $13.74 $11.95 $1.79 11,463,902.0 +12.59%
2025-04 $12.70 $10.10 $2.60 42,291,236.0 -3.29%
2025-03 $12.80 $11.90 $0.90 18,803,059.0 +3.65%
2025-02 $12.10 $11.28 $0.82 9,364,582.0 +4.15%
2025-01 $11.68 $11.10 $0.575 5,782,839.0 +0.70%

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.03 $11.49 $0.54 7,741,191.0 -1.83%
2024-11 $12.04 $11.36 $0.6818 8,694,694.0 -1.26%
2024-10 $12.89 $11.87 $1.02 7,496,351.0 -6.81%
2024-09 $12.86 $12.19 $0.6661 5,959,741.0 +1.83%
2024-08 $12.67 $11.25 $1.42 6,631,728.0 +3.98%
2024-07 $12.53 $11.86 $0.6699 7,651,315.0 -0.82%
2024-06 $12.96 $12.15 $0.81 10,664,448.0 -3.49%
2024-05 $13.00 $12.16 $0.835 11,600,888.0 +3.40%
2024-04 $13.79 $11.84 $1.95 13,321,643.0 -12.27%
2024-03 $13.91 $13.27 $0.64 7,787,355.0 +2.89%
2024-02 $13.54 $12.81 $0.73 8,887,433.0 +6.38%
2024-01 $13.19 $12.61 $0.58 11,944,437.0 -1.70%

VanEck Vietnam ETF-Aktien (VNM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.73 $12.35 $1.38 8,939,921.0 -1.37%
2023-11 $13.56 $11.74 $1.82 8,334,093.0 +13.32%
2023-10 $13.80 $11.51 $2.29 15,107,774.0 -14.62%
2023-09 $15.64 $13.21 $2.43 14,641,039.0 -10.69%
2023-08 $15.49 $14.10 $1.39 16,864,830.0 +0.73%
2023-07 $15.09 $13.21 $1.88 11,921,539.0 +13.16%
2023-06 $13.65 $12.46 $1.18 13,236,396.0 +7.00%
2023-05 $12.57 $11.83 $0.738 12,191,394.0 +2.30%
2023-04 $12.49 $11.66 $0.83 11,364,170.0 -0.25%
2023-03 $12.22 $11.36 $0.86 21,222,290.0 +8.17%
2023-02 $12.72 $11.16 $1.56 23,735,519.0 -12.65%
2023-01 $13.17 $12.11 $1.06 18,760,003.0 +8.87%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):