Holen Sie sich die Stockscreener-App
40.78
1.07%
0.43
Vorhandelsmarkt:
40.76
-0.02
-0.05%
Viper Energy Inc-Aktien (VNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $41.01 | $39.75 | $1.26 | 1,364,200.0 | +1.07% |
| 2025-12-09 | $40.52 | $39.83 | $0.69 | 1,532,931.0 | +0.80% |
| 2025-12-08 | $41.00 | $39.89 | $1.11 | 1,766,755.0 | -1.53% |
| 2025-12-05 | $41.62 | $40.05 | $1.57 | 2,691,841.0 | +1.60% |
| 2025-12-04 | $40.48 | $39.78 | $0.70 | 1,392,277.0 | +0.55% |
| 2025-12-03 | $39.92 | $38.15 | $1.77 | 1,753,682.0 | +5.35% |
| 2025-12-02 | $38.23 | $37.58 | $0.65 | 1,624,514.0 | -0.68% |
| 2025-12-01 | $38.30 | $36.67 | $1.63 | 1,919,896.0 | +4.11% |
| 2025-11-28 | $36.75 | $36.01 | $0.74 | 497,877.0 | +1.33% |
| 2025-11-26 | $36.64 | $36.00 | $0.64 | 1,360,424.0 | -0.33% |
| 2025-11-25 | $36.47 | $35.27 | $1.20 | 2,205,642.0 | -0.30% |
| 2025-11-24 | $36.40 | $35.53 | $0.865 | 1,235,414.0 | +0.81% |
| 2025-11-21 | $36.26 | $35.10 | $1.16 | 1,746,854.0 | +0.42% |
| 2025-11-20 | $37.32 | $35.81 | $1.51 | 1,430,327.0 | -1.54% |
| 2025-11-19 | $36.53 | $35.42 | $1.11 | 1,559,423.0 | -0.25% |
| 2025-11-18 | $36.90 | $36.07 | $0.83 | 1,712,193.0 | -0.33% |
| 2025-11-17 | $38.07 | $36.53 | $1.54 | 1,326,500.0 | -3.53% |
| 2025-11-14 | $38.00 | $36.58 | $1.42 | 1,130,581.0 | +2.18% |
| 2025-11-13 | $38.08 | $36.96 | $1.12 | 1,190,960.0 | -1.59% |
| 2025-11-12 | $38.50 | $37.40 | $1.10 | 1,094,230.0 | -2.00% |
| 2025-11-11 | $39.27 | $37.88 | $1.40 | 1,498,388.0 | +2.12% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.62 | $36.67 | $4.95 | 15,410,296.0 | +11.63% |
| 2025-11 | $39.27 | $35.10 | $4.17 | 28,028,492.0 | -2.74% |
| 2025-10 | $39.56 | $35.65 | $3.91 | 33,594,849.0 | -1.73% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.35 | $29.03 | $3.32 | 25,432,787.0 | +1.82% |
| 2023-11 | $31.53 | $27.61 | $3.92 | 21,109,908.0 | +8.22% |
| 2023-10 | $29.80 | $26.73 | $3.07 | 6,652,907.0 | +2.15% |
| 2023-09 | $29.32 | $27.50 | $1.82 | 6,636,450.0 | +0.22% |
| 2023-08 | $29.59 | $26.71 | $2.88 | 7,176,036.0 | +2.58% |
| 2023-07 | $27.27 | $24.91 | $2.36 | 8,333,255.0 | +1.08% |
| 2023-06 | $27.09 | $24.48 | $2.61 | 8,494,744.0 | +4.07% |
| 2023-05 | $29.58 | $25.70 | $3.88 | 6,829,388.0 | -12.43% |
| 2023-04 | $30.94 | $28.01 | $2.93 | 8,585,496.0 | +5.14% |
| 2023-03 | $30.51 | $25.69 | $4.82 | 9,977,413.0 | -2.20% |
| 2023-02 | $32.47 | $28.50 | $3.97 | 6,980,047.0 | -9.83% |
| 2023-01 | $33.78 | $28.27 | $5.51 | 7,847,556.0 | -0.13% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):