Holen Sie sich die Stockscreener-App
36.54
0.66%
0.24
Handel nachbörslich:
36.60
0.06
+0.16%
Viper Energy Inc-Aktien (VNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.99 | $36.30 | $0.69 | 1,482,510.0 | +0.66% |
| 2026-01-08 | $36.83 | $35.45 | $1.38 | 3,881,169.0 | +1.23% |
| 2026-01-07 | $36.87 | $35.75 | $1.12 | 1,759,749.0 | -2.74% |
| 2026-01-06 | $37.25 | $36.36 | $0.8899 | 1,455,758.0 | -0.24% |
| 2026-01-05 | $39.68 | $35.95 | $3.73 | 4,318,003.0 | -4.69% |
| 2026-01-02 | $39.30 | $38.16 | $1.14 | 1,904,388.0 | +0.39% |
| 2025-12-31 | $39.12 | $38.48 | $0.64 | 1,351,621.0 | -0.90% |
| 2025-12-30 | $39.18 | $38.56 | $0.6195 | 1,179,685.0 | +1.54% |
| 2025-12-29 | $38.64 | $38.13 | $0.5088 | 1,155,010.0 | +0.73% |
| 2025-12-26 | $38.40 | $37.72 | $0.68 | 945,222.0 | -0.76% |
| 2025-12-24 | $38.66 | $38.08 | $0.5749 | 1,456,109.0 | +0.21% |
| 2025-12-23 | $38.62 | $38.13 | $0.495 | 1,188,871.0 | -0.36% |
| 2025-12-22 | $39.01 | $38.35 | $0.66 | 1,732,984.0 | +1.45% |
| 2025-12-19 | $39.00 | $37.70 | $1.30 | 4,881,456.0 | -0.84% |
| 2025-12-18 | $39.42 | $38.00 | $1.42 | 1,602,787.0 | -2.32% |
| 2025-12-17 | $39.49 | $38.78 | $0.71 | 1,659,441.0 | +0.64% |
| 2025-12-16 | $39.19 | $37.75 | $1.44 | 2,488,041.0 | -1.37% |
| 2025-12-15 | $40.56 | $38.52 | $2.04 | 1,910,836.0 | -2.26% |
| 2025-12-12 | $40.92 | $40.12 | $0.8048 | 1,350,335.0 | -0.76% |
| 2025-12-11 | $40.97 | $40.16 | $0.81 | 1,291,778.0 | -0.32% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $39.68 | $35.45 | $4.23 | 16,284,087.0 | -5.41% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.62 | $36.67 | $4.95 | 36,888,651.0 | +6.71% |
| 2025-11 | $39.27 | $35.10 | $4.17 | 28,028,492.0 | -2.74% |
| 2025-10 | $39.56 | $35.65 | $3.91 | 33,594,849.0 | -1.73% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
0.06%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):