Holen Sie sich die Stockscreener-App
44.25
0.09%
0.0498
Viper Energy Inc-Aktien (VNOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.49 | $43.90 | $0.59 | 927,275.0 | +0.09% |
| 2026-03-12 | $44.77 | $43.86 | $0.91 | 3,667,655.0 | +0.89% |
| 2026-03-11 | $43.91 | $43.05 | $0.865 | 3,840,752.0 | +1.72% |
| 2026-03-10 | $44.31 | $42.98 | $1.34 | 3,875,577.0 | -2.42% |
| 2026-03-09 | $44.35 | $43.23 | $1.12 | 4,860,027.0 | +0.09% |
| 2026-03-06 | $44.45 | $43.59 | $0.865 | 4,834,564.0 | +1.03% |
| 2026-03-05 | $44.46 | $43.48 | $0.98 | 7,072,176.0 | -2.24% |
| 2026-03-04 | $45.19 | $44.08 | $1.11 | 8,923,618.0 | -0.29% |
| 2026-03-03 | $45.97 | $44.35 | $1.62 | 14,792,726.0 | -5.90% |
| 2026-03-02 | $48.00 | $46.50 | $1.50 | 3,502,581.0 | +2.26% |
| 2026-02-27 | $47.84 | $46.15 | $1.69 | 4,045,386.0 | +0.19% |
| 2026-02-26 | $46.62 | $44.16 | $2.46 | 3,544,741.0 | +3.11% |
| 2026-02-25 | $45.95 | $44.37 | $1.58 | 2,589,858.0 | -0.97% |
| 2026-02-24 | $46.44 | $44.76 | $1.68 | 4,906,423.0 | +1.18% |
| 2026-02-23 | $46.03 | $44.73 | $1.30 | 4,255,725.0 | -1.49% |
| 2026-02-20 | $45.81 | $44.44 | $1.37 | 5,884,598.0 | +1.22% |
| 2026-02-19 | $45.57 | $44.76 | $0.81 | 3,752,579.0 | +1.08% |
| 2026-02-18 | $45.02 | $44.17 | $0.85 | 1,439,489.0 | +1.39% |
| 2026-02-17 | $44.75 | $43.33 | $1.42 | 1,840,740.0 | -0.56% |
| 2026-02-13 | $44.45 | $43.68 | $0.77 | 1,778,418.0 | +1.19% |
| 2026-02-12 | $44.00 | $42.93 | $1.07 | 2,111,558.0 | -0.27% |
| 2026-02-11 | $44.23 | $43.32 | $0.9099 | 3,440,110.0 | +1.46% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Viper Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Viper Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.00 | $42.98 | $5.02 | 56,296,951.0 | -4.94% |
| 2026-02 | $47.84 | $40.40 | $7.44 | 56,070,747.0 | +9.92% |
| 2026-01 | $43.00 | $35.45 | $7.55 | 46,248,813.0 | +9.60% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.62 | $36.67 | $4.95 | 36,888,651.0 | +6.71% |
| 2025-11 | $39.27 | $35.10 | $4.17 | 28,028,492.0 | -2.74% |
| 2025-10 | $39.56 | $35.65 | $3.91 | 33,594,849.0 | -1.73% |
| 2025-09 | $40.34 | $36.44 | $3.90 | 42,357,021.0 | -4.08% |
| 2025-08 | $40.53 | $36.02 | $4.51 | 56,176,945.0 | +5.83% |
| 2025-07 | $39.04 | $36.04 | $3.00 | 34,387,050.0 | -1.26% |
| 2025-06 | $43.12 | $37.80 | $5.32 | 38,220,409.0 | -3.93% |
| 2025-05 | $43.71 | $38.88 | $4.83 | 19,868,808.0 | -1.59% |
| 2025-04 | $46.12 | $34.71 | $11.41 | 28,427,091.0 | -10.68% |
| 2025-03 | $48.23 | $39.38 | $8.85 | 32,520,784.0 | -3.05% |
| 2025-02 | $52.03 | $44.28 | $7.75 | 40,282,747.0 | -0.70% |
| 2025-01 | $52.10 | $45.80 | $6.30 | 29,994,799.0 | -4.42% |
Viper Energy Inc-Aktien (VNOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.95 | $47.15 | $7.80 | 16,389,124.0 | -10.16% |
| 2024-11 | $56.76 | $50.71 | $6.05 | 16,896,102.0 | +4.26% |
| 2024-10 | $53.25 | $44.65 | $8.60 | 19,597,754.0 | +15.05% |
| 2024-09 | $49.37 | $42.62 | $6.75 | 52,061,310.0 | -5.23% |
| 2024-08 | $48.72 | $37.88 | $10.84 | 19,184,179.0 | +11.55% |
| 2024-07 | $43.29 | $37.70 | $5.59 | 21,238,328.0 | +13.70% |
| 2024-06 | $38.66 | $35.46 | $3.20 | 21,919,505.0 | -2.42% |
| 2024-05 | $38.89 | $36.19 | $2.70 | 13,918,283.0 | +0.79% |
| 2024-04 | $41.22 | $37.89 | $3.33 | 15,287,937.0 | -0.78% |
| 2024-03 | $38.76 | $34.45 | $4.31 | 34,634,656.0 | +6.42% |
| 2024-02 | $37.27 | $30.56 | $6.71 | 16,122,585.0 | +15.76% |
| 2024-01 | $32.09 | $30.21 | $1.88 | 11,524,677.0 | -0.51% |
0.58%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):