89.71
price up icon0.73%   0.65
after-market Handel nachbörslich: 89.86 0.15 +0.17%
loading

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $90.39 $88.77 $1.62 5,552,194.0 +0.73%
2025-06-30 $89.09 $87.55 $1.55 8,752,190.0 +0.64%
2025-06-27 $89.41 $88.14 $1.27 3,178,050.0 +0.25%
2025-06-26 $88.54 $87.18 $1.36 5,884,033.0 -1.06%
2025-06-25 $90.91 $89.17 $1.74 4,280,370.0 -2.41%
2025-06-24 $91.77 $90.81 $0.96 2,725,916.0 +0.26%
2025-06-23 $91.25 $89.88 $1.37 3,139,497.0 +1.50%
2025-06-20 $90.68 $89.73 $0.95 2,938,514.0 -0.07%
2025-06-18 $90.56 $89.39 $1.17 2,943,579.0 +0.35%
2025-06-17 $90.17 $89.27 $0.90 1,878,423.0 -0.36%
2025-06-16 $91.00 $89.60 $1.40 2,654,927.0 +0.08%
2025-06-13 $90.56 $89.23 $1.33 2,330,994.0 -0.97%
2025-06-12 $90.80 $90.06 $0.74 2,005,734.0 +0.49%
2025-06-11 $91.29 $89.94 $1.36 2,871,090.0 -0.54%
2025-06-10 $90.82 $90.12 $0.70 4,033,667.0 +0.86%
2025-06-09 $90.53 $89.29 $1.24 3,674,480.0 +0.13%
2025-06-06 $90.28 $89.39 $0.89 2,703,107.0 +0.48%
2025-06-05 $89.91 $88.97 $0.945 3,145,057.0 -0.08%
2025-06-04 $89.81 $88.81 $1.00 2,596,367.0 +0.28%
2025-06-03 $89.39 $88.49 $0.905 2,152,715.0 -0.20%

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Real Estate Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Real Estate Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $90.39 $88.77 $1.62 5,552,194.0 +0.00%
2025-06 $91.77 $87.18 $4.59 72,540,818.0 +0.44%
2025-05 $90.43 $86.36 $4.07 56,289,344.0 +1.12%
2025-04 $91.28 $76.92 $14.36 97,046,829.0 -2.44%
2025-03 $94.95 $88.29 $6.66 67,557,198.0 -3.58%
2025-02 $93.94 $88.92 $5.02 59,244,173.0 +3.70%
2025-01 $91.94 $85.28 $6.66 80,813,367.0 +1.65%

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.74 $87.44 $10.30 70,108,120.0 -10.03%
2024-11 $99.20 $92.37 $6.83 67,179,672.0 +4.26%
2024-10 $97.80 $93.43 $4.37 73,832,966.0 -3.36%
2024-09 $99.58 $94.19 $5.39 82,141,890.0 +2.41%
2024-08 $95.37 $88.27 $7.10 88,306,026.0 +5.22%
2024-07 $91.54 $82.47 $9.07 73,834,379.0 +7.94%
2024-06 $85.45 $82.10 $3.36 58,253,766.0 +0.62%
2024-05 $85.42 $79.37 $6.05 80,726,843.0 +4.56%
2024-04 $86.74 $78.27 $8.47 111,515,871.0 -7.94%
2024-03 $88.07 $83.69 $4.38 87,175,696.0 +1.09%
2024-02 $86.00 $81.54 $4.46 106,379,540.0 +1.98%
2024-01 $89.26 $83.73 $5.53 99,265,763.0 -5.06%

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.09 $81.42 $8.67 106,852,964.0 +8.11%
2023-11 $81.93 $72.53 $9.40 104,568,802.0 +12.08%
2023-10 $77.28 $70.61 $6.67 140,412,253.0 -3.62%
2023-09 $83.17 $74.85 $8.32 86,529,811.0 -8.16%
2023-08 $85.42 $79.04 $6.38 89,567,828.0 -3.38%
2023-07 $87.32 $82.36 $4.96 107,287,263.0 +2.03%
2023-06 $84.68 $79.15 $5.53 89,765,902.0 +4.45%
2023-05 $83.62 $77.81 $5.81 103,996,459.0 -3.96%
2023-04 $83.98 $80.29 $3.69 99,969,887.0 +0.31%
2023-03 $87.41 $76.22 $11.19 165,532,410.0 -3.13%
2023-02 $94.53 $85.27 $9.26 93,675,745.0 -5.86%
2023-01 $91.17 $81.66 $9.51 106,900,150.0 +10.40%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):