91.72
Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $92.13 | $91.67 | $0.46 | 3,183,654.0 | -0.34% |
2025-07-23 | $92.10 | $91.64 | $0.4598 | 996,606.0 | +0.20% |
2025-07-22 | $91.95 | $90.57 | $1.38 | 2,681,890.0 | +1.72% |
2025-07-21 | $90.89 | $90.10 | $0.785 | 3,903,053.0 | +0.41% |
2025-07-18 | $90.29 | $89.57 | $0.72 | 2,521,672.0 | +0.21% |
2025-07-17 | $90.14 | $89.34 | $0.805 | 3,405,220.0 | -0.11% |
2025-07-16 | $90.00 | $88.98 | $1.02 | 4,123,186.0 | +0.94% |
2025-07-15 | $90.43 | $88.83 | $1.60 | 4,482,721.0 | -1.47% |
2025-07-14 | $90.36 | $89.58 | $0.775 | 3,256,036.0 | +0.65% |
2025-07-11 | $89.97 | $88.80 | $1.17 | 3,986,416.0 | +0.01% |
2025-07-10 | $90.34 | $88.98 | $1.36 | 5,301,954.0 | +0.63% |
2025-07-09 | $89.45 | $88.81 | $0.6422 | 3,835,207.0 | +0.08% |
2025-07-08 | $89.60 | $88.76 | $0.841 | 3,629,116.0 | -0.15% |
2025-07-07 | $90.49 | $88.77 | $1.72 | 4,465,894.0 | -0.86% |
2025-07-03 | $90.36 | $89.67 | $0.6933 | 2,360,041.0 | +0.11% |
2025-07-02 | $90.04 | $89.14 | $0.9001 | 3,468,945.0 | +0.23% |
2025-07-01 | $90.39 | $88.77 | $1.62 | 5,552,194.0 | +0.73% |
2025-06-30 | $89.09 | $87.55 | $1.55 | 8,752,190.0 | +0.64% |
2025-06-27 | $89.41 | $88.14 | $1.27 | 3,178,050.0 | +0.25% |
2025-06-26 | $88.54 | $87.18 | $1.36 | 5,884,033.0 | -1.06% |
2025-06-25 | $90.91 | $89.17 | $1.74 | 4,280,370.0 | -2.41% |
2025-06-24 | $91.77 | $90.81 | $0.96 | 2,725,916.0 | +0.26% |
Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Real Estate Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Real Estate Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $92.13 | $88.76 | $3.37 | 64,337,459.0 | +2.99% |
2025-06 | $91.77 | $87.18 | $4.59 | 66,988,624.0 | -0.29% |
2025-05 | $90.43 | $86.36 | $4.07 | 56,289,344.0 | +1.12% |
2025-04 | $91.28 | $76.92 | $14.36 | 97,046,829.0 | -2.44% |
2025-03 | $94.95 | $88.29 | $6.66 | 67,557,198.0 | -3.58% |
2025-02 | $93.94 | $88.92 | $5.02 | 59,244,173.0 | +3.70% |
2025-01 | $91.94 | $85.28 | $6.66 | 80,813,367.0 | +1.65% |
Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $97.74 | $87.44 | $10.30 | 70,108,120.0 | -10.03% |
2024-11 | $99.20 | $92.37 | $6.83 | 67,179,672.0 | +4.26% |
2024-10 | $97.80 | $93.43 | $4.37 | 73,832,966.0 | -3.36% |
2024-09 | $99.58 | $94.19 | $5.39 | 82,141,890.0 | +2.41% |
2024-08 | $95.37 | $88.27 | $7.10 | 88,306,026.0 | +5.22% |
2024-07 | $91.54 | $82.47 | $9.07 | 73,834,379.0 | +7.94% |
2024-06 | $85.45 | $82.10 | $3.36 | 58,253,766.0 | +0.62% |
2024-05 | $85.42 | $79.37 | $6.05 | 80,726,843.0 | +4.56% |
2024-04 | $86.74 | $78.27 | $8.47 | 111,515,871.0 | -7.94% |
2024-03 | $88.07 | $83.69 | $4.38 | 87,175,696.0 | +1.09% |
2024-02 | $86.00 | $81.54 | $4.46 | 106,379,540.0 | +1.98% |
2024-01 | $89.26 | $83.73 | $5.53 | 99,265,763.0 | -5.06% |
Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $90.09 | $81.42 | $8.67 | 106,852,964.0 | +8.11% |
2023-11 | $81.93 | $72.53 | $9.40 | 104,568,802.0 | +12.08% |
2023-10 | $77.28 | $70.61 | $6.67 | 140,412,253.0 | -3.62% |
2023-09 | $83.17 | $74.85 | $8.32 | 86,529,811.0 | -8.16% |
2023-08 | $85.42 | $79.04 | $6.38 | 89,567,828.0 | -3.38% |
2023-07 | $87.32 | $82.36 | $4.96 | 107,287,263.0 | +2.03% |
2023-06 | $84.68 | $79.15 | $5.53 | 89,765,902.0 | +4.45% |
2023-05 | $83.62 | $77.81 | $5.81 | 103,996,459.0 | -3.96% |
2023-04 | $83.98 | $80.29 | $3.69 | 99,969,887.0 | +0.31% |
2023-03 | $87.41 | $76.22 | $11.19 | 165,532,410.0 | -3.13% |
2023-02 | $94.53 | $85.27 | $9.26 | 93,675,745.0 | -5.86% |
2023-01 | $91.17 | $81.66 | $9.51 | 106,900,150.0 | +10.40% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):