91.72
price down icon0.34%   -0.315
after-market Handel nachbörslich: 92.18 0.455 +0.50%
loading

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $92.13 $91.67 $0.46 3,183,654.0 -0.34%
2025-07-23 $92.10 $91.64 $0.4598 996,606.0 +0.20%
2025-07-22 $91.95 $90.57 $1.38 2,681,890.0 +1.72%
2025-07-21 $90.89 $90.10 $0.785 3,903,053.0 +0.41%
2025-07-18 $90.29 $89.57 $0.72 2,521,672.0 +0.21%
2025-07-17 $90.14 $89.34 $0.805 3,405,220.0 -0.11%
2025-07-16 $90.00 $88.98 $1.02 4,123,186.0 +0.94%
2025-07-15 $90.43 $88.83 $1.60 4,482,721.0 -1.47%
2025-07-14 $90.36 $89.58 $0.775 3,256,036.0 +0.65%
2025-07-11 $89.97 $88.80 $1.17 3,986,416.0 +0.01%
2025-07-10 $90.34 $88.98 $1.36 5,301,954.0 +0.63%
2025-07-09 $89.45 $88.81 $0.6422 3,835,207.0 +0.08%
2025-07-08 $89.60 $88.76 $0.841 3,629,116.0 -0.15%
2025-07-07 $90.49 $88.77 $1.72 4,465,894.0 -0.86%
2025-07-03 $90.36 $89.67 $0.6933 2,360,041.0 +0.11%
2025-07-02 $90.04 $89.14 $0.9001 3,468,945.0 +0.23%
2025-07-01 $90.39 $88.77 $1.62 5,552,194.0 +0.73%
2025-06-30 $89.09 $87.55 $1.55 8,752,190.0 +0.64%
2025-06-27 $89.41 $88.14 $1.27 3,178,050.0 +0.25%
2025-06-26 $88.54 $87.18 $1.36 5,884,033.0 -1.06%
2025-06-25 $90.91 $89.17 $1.74 4,280,370.0 -2.41%
2025-06-24 $91.77 $90.81 $0.96 2,725,916.0 +0.26%

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Real Estate Index Fund Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Real Estate Index Fund Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $92.13 $88.76 $3.37 64,337,459.0 +2.99%
2025-06 $91.77 $87.18 $4.59 66,988,624.0 -0.29%
2025-05 $90.43 $86.36 $4.07 56,289,344.0 +1.12%
2025-04 $91.28 $76.92 $14.36 97,046,829.0 -2.44%
2025-03 $94.95 $88.29 $6.66 67,557,198.0 -3.58%
2025-02 $93.94 $88.92 $5.02 59,244,173.0 +3.70%
2025-01 $91.94 $85.28 $6.66 80,813,367.0 +1.65%

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $97.74 $87.44 $10.30 70,108,120.0 -10.03%
2024-11 $99.20 $92.37 $6.83 67,179,672.0 +4.26%
2024-10 $97.80 $93.43 $4.37 73,832,966.0 -3.36%
2024-09 $99.58 $94.19 $5.39 82,141,890.0 +2.41%
2024-08 $95.37 $88.27 $7.10 88,306,026.0 +5.22%
2024-07 $91.54 $82.47 $9.07 73,834,379.0 +7.94%
2024-06 $85.45 $82.10 $3.36 58,253,766.0 +0.62%
2024-05 $85.42 $79.37 $6.05 80,726,843.0 +4.56%
2024-04 $86.74 $78.27 $8.47 111,515,871.0 -7.94%
2024-03 $88.07 $83.69 $4.38 87,175,696.0 +1.09%
2024-02 $86.00 $81.54 $4.46 106,379,540.0 +1.98%
2024-01 $89.26 $83.73 $5.53 99,265,763.0 -5.06%

Vanguard Real Estate Index Fund Etf-Aktien (VNQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $90.09 $81.42 $8.67 106,852,964.0 +8.11%
2023-11 $81.93 $72.53 $9.40 104,568,802.0 +12.08%
2023-10 $77.28 $70.61 $6.67 140,412,253.0 -3.62%
2023-09 $83.17 $74.85 $8.32 86,529,811.0 -8.16%
2023-08 $85.42 $79.04 $6.38 89,567,828.0 -3.38%
2023-07 $87.32 $82.36 $4.96 107,287,263.0 +2.03%
2023-06 $84.68 $79.15 $5.53 89,765,902.0 +4.45%
2023-05 $83.62 $77.81 $5.81 103,996,459.0 -3.96%
2023-04 $83.98 $80.29 $3.69 99,969,887.0 +0.31%
2023-03 $87.41 $76.22 $11.19 165,532,410.0 -3.13%
2023-02 $94.53 $85.27 $9.26 93,675,745.0 -5.86%
2023-01 $91.17 $81.66 $9.51 106,900,150.0 +10.40%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):