Holen Sie sich die Stockscreener-App
46.88
0.17%
-0.067
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $46.95 | $46.81 | $0.14 | 655,262.0 | -0.14% |
| 2025-11-03 | $47.03 | $46.90 | $0.13 | 197,841.0 | -0.40% |
| 2025-10-31 | $47.18 | $46.98 | $0.195 | 206,286.0 | -0.59% |
| 2025-10-30 | $47.53 | $47.17 | $0.36 | 225,705.0 | -0.44% |
| 2025-10-29 | $48.10 | $47.48 | $0.6232 | 221,377.0 | -1.12% |
| 2025-10-28 | $48.30 | $48.10 | $0.1993 | 160,467.0 | -0.29% |
| 2025-10-27 | $48.34 | $48.21 | $0.133 | 149,521.0 | +0.12% |
| 2025-10-24 | $48.32 | $48.21 | $0.11 | 354,024.0 | -0.19% |
| 2025-10-23 | $48.39 | $48.21 | $0.18 | 153,117.0 | +0.73% |
| 2025-10-22 | $48.09 | $47.86 | $0.2299 | 116,628.0 | +0.42% |
| 2025-10-21 | $47.89 | $47.71 | $0.18 | 129,487.0 | -0.64% |
| 2025-10-20 | $48.15 | $47.87 | $0.2756 | 182,849.0 | +0.71% |
| 2025-10-17 | $47.80 | $47.58 | $0.22 | 346,123.0 | +0.06% |
| 2025-10-16 | $48.02 | $47.73 | $0.2899 | 276,970.0 | +0.23% |
| 2025-10-15 | $47.62 | $47.36 | $0.26 | 126,234.0 | +0.23% |
| 2025-10-14 | $47.57 | $47.05 | $0.52 | 153,644.0 | +0.98% |
| 2025-10-13 | $47.16 | $47.00 | $0.1601 | 363,920.0 | +0.79% |
| 2025-10-10 | $47.20 | $46.56 | $0.6399 | 216,510.0 | -0.85% |
| 2025-10-09 | $47.41 | $46.98 | $0.435 | 234,551.0 | -0.51% |
| 2025-10-08 | $47.35 | $47.20 | $0.1499 | 190,213.0 | -0.32% |
| 2025-10-07 | $47.73 | $47.42 | $0.31 | 153,205.0 | -0.79% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Global Ex U S Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Global Ex U S Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.03 | $46.81 | $0.22 | 853,103.0 | -0.54% |
| 2025-10 | $48.39 | $46.56 | $1.83 | 5,186,466.0 | -1.26% |
| 2025-09 | $48.54 | $46.31 | $2.23 | 6,652,721.0 | +1.36% |
| 2025-08 | $47.89 | $45.32 | $2.57 | 5,727,708.0 | +4.16% |
| 2025-07 | $46.70 | $45.13 | $1.57 | 5,308,023.0 | -2.02% |
| 2025-06 | $46.16 | $44.21 | $1.95 | 6,167,170.0 | +4.48% |
| 2025-05 | $44.23 | $42.63 | $1.59 | 8,596,602.0 | +2.96% |
| 2025-04 | $42.96 | $37.52 | $5.44 | 7,430,119.0 | +6.03% |
| 2025-03 | $41.23 | $39.93 | $1.30 | 3,975,229.0 | +0.35% |
| 2025-02 | $41.13 | $39.66 | $1.47 | 4,216,162.0 | +0.50% |
| 2025-01 | $40.57 | $38.01 | $2.56 | 7,113,126.0 | +1.42% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.47 | $38.93 | $4.53 | 8,202,668.0 | -8.96% |
| 2024-11 | $44.20 | $42.14 | $2.06 | 4,102,961.0 | -0.57% |
| 2024-10 | $47.53 | $43.43 | $4.10 | 5,312,031.0 | -6.93% |
| 2024-09 | $47.63 | $44.06 | $3.57 | 6,879,936.0 | +5.23% |
| 2024-08 | $44.91 | $40.50 | $4.41 | 4,244,429.0 | +4.65% |
| 2024-07 | $43.27 | $40.35 | $2.92 | 4,439,547.0 | +5.00% |
| 2024-06 | $42.26 | $40.23 | $2.03 | 3,274,416.0 | -2.71% |
| 2024-05 | $43.14 | $40.61 | $2.53 | 3,181,871.0 | +2.66% |
| 2024-04 | $42.34 | $39.65 | $2.69 | 4,897,487.0 | -3.61% |
| 2024-03 | $42.24 | $40.14 | $2.10 | 3,816,708.0 | +4.75% |
| 2024-02 | $40.88 | $39.23 | $1.65 | 4,357,057.0 | -1.01% |
| 2024-01 | $42.26 | $39.78 | $2.48 | 6,002,174.0 | -4.58% |
Vanguard Global Ex U S Real Estate Etf-Aktien (VNQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.70 | $40.74 | $2.96 | 6,468,521.0 | +4.13% |
| 2023-11 | $41.28 | $37.40 | $3.88 | 5,727,027.0 | +9.39% |
| 2023-10 | $39.36 | $36.58 | $2.78 | 7,373,629.0 | -3.96% |
| 2023-09 | $40.95 | $38.48 | $2.47 | 4,280,084.0 | -4.21% |
| 2023-08 | $42.05 | $38.96 | $3.09 | 5,649,617.0 | -4.33% |
| 2023-07 | $42.75 | $39.71 | $3.04 | 5,147,722.0 | +5.70% |
| 2023-06 | $41.52 | $39.26 | $2.26 | 4,724,250.0 | +2.19% |
| 2023-05 | $42.36 | $39.11 | $3.25 | 7,365,555.0 | -6.87% |
| 2023-04 | $42.23 | $40.66 | $1.57 | 4,367,157.0 | +4.09% |
| 2023-03 | $42.18 | $39.45 | $2.73 | 6,588,929.0 | -2.80% |
| 2023-02 | $45.38 | $41.42 | $3.96 | 4,379,735.0 | -5.47% |
| 2023-01 | $44.80 | $41.60 | $3.20 | 5,295,308.0 | +6.81% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):