Holen Sie sich die Stockscreener-App
0.235
0.13%
0.0003
Handel nachbörslich:
.24
0.005
+2.13%
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.2412 | $0.23 | $0.0112 | 1,358,640.0 | +0.13% |
| 2026-10-01 | $0.2626 | $0.234 | $0.0286 | 8,127,623.0 | -9.03% |
| 2026-09-30 | $0.2607 | $0.2467 | $0.014 | 1,414,842.0 | +0.74% |
| 2026-09-29 | $0.2635 | $0.2485 | $0.015 | 2,098,907.0 | +1.27% |
| 2026-09-28 | $0.2552 | $0.2427 | $0.0125 | 903,214.0 | -2.36% |
| 2026-09-25 | $0.261 | $0.2306 | $0.0304 | 2,740,934.0 | +5.37% |
| 2026-09-24 | $0.2515 | $0.2434 | $0.0081 | 850,294.0 | -0.49% |
| 2026-09-23 | $0.26 | $0.2327 | $0.0273 | 2,774,264.0 | -6.16% |
| 2026-09-22 | $0.2635 | $0.255 | $0.0085 | 1,602,351.0 | -0.64% |
| 2026-09-21 | $0.2649 | $0.256 | $0.0089 | 1,435,698.0 | +1.88% |
| 2026-09-18 | $0.275 | $0.2407 | $0.0343 | 4,207,901.0 | -8.74% |
| 2026-09-17 | $0.2951 | $0.2729 | $0.0222 | 27,923,732.0 | +3.64% |
| 2026-09-16 | $0.287 | $0.2749 | $0.0121 | 1,328,482.0 | -4.98% |
| 2026-09-15 | $0.3006 | $0.2825 | $0.0181 | 2,140,248.0 | -7.31% |
| 2026-09-14 | $0.3144 | $0.3009 | $0.0135 | 2,159,108.0 | +0.61% |
| 2026-09-11 | $0.3401 | $0.3058 | $0.0343 | 1,037,924.0 | -8.76% |
| 2026-09-10 | $0.348 | $0.3253 | $0.0227 | 922,643.0 | -0.58% |
| 2026-09-09 | $0.3609 | $0.3229 | $0.038 | 1,909,980.0 | +2.92% |
| 2026-09-08 | $0.345 | $0.3317 | $0.0133 | 1,079,605.0 | -4.95% |
| 2026-09-04 | $0.3496 | $0.33 | $0.0196 | 1,137,919.0 | -0.09% |
| 2026-09-03 | $0.3705 | $0.3362 | $0.0343 | 1,953,540.0 | -7.04% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.2626 | $0.23 | $0.0326 | 10,844,903.0 | -8.91% |
| 2026-09 | $0.4179 | $0.2306 | $0.1873 | 63,619,843.0 | -40.54% |
| 2026-08 | $0.9052 | $0.3269 | $0.5783 | 423,756,241.0 | -39.58% |
| 2026-07 | $1.53 | $0.6901 | $0.8399 | 5,764,484.0 | -46.81% |
| 2026-06 | $2.90 | $1.17 | $1.73 | 7,571,437.0 | -49.44% |
| 2026-05 | $3.26 | $1.91 | $1.35 | 5,974,737.0 | +1.91% |
| 2026-04 | $4.00 | $2.44 | $1.56 | 4,083,017.7 | -35.15% |
| 2026-03 | $6.06 | $3.42 | $2.64 | 28,721,604.5 | -5.16% |
| 2026-02 | $5.89 | $3.40 | $2.49 | 2,004,789.4 | -25.26% |
| 2026-01 | $7.73 | $5.00 | $2.73 | 2,473,458.3 | +11.50% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.75 | $4.40 | $2.35 | 2,192,215.8 | -22.04% |
| 2025-11 | $9.50 | $5.88 | $3.62 | 2,410,195.9 | -25.88% |
| 2025-10 | $13.58 | $8.20 | $5.38 | 1,082,855.2 | -36.06% |
| 2025-09 | $14.80 | $11.43 | $3.37 | 260,942.5 | -1.62% |
| 2025-08 | $15.10 | $12.00 | $3.10 | 186,564.1 | +7.61% |
| 2025-07 | $16.39 | $12.41 | $3.97 | 160,156.4 | -15.63% |
| 2025-06 | $18.80 | $9.99 | $8.81 | 336,671.2 | +51.09% |
| 2025-05 | $10.74 | $7.90 | $2.84 | 267,266.2 | +4.79% |
| 2025-04 | $12.56 | $8.40 | $4.16 | 302,619.2 | -15.80% |
| 2025-03 | $12.60 | $10.20 | $2.40 | 133,573.4 | -8.05% |
| 2025-02 | $13.00 | $11.00 | $2.00 | 102,221.7 | +4.20% |
| 2025-01 | $13.80 | $11.33 | $2.47 | 103,479.3 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.38 | $10.40 | $3.98 | 529,801.4 | -9.51% |
| 2024-11 | $16.80 | $11.40 | $5.40 | 164,204.9 | +26.35% |
| 2024-10 | $18.00 | $11.00 | $7.00 | 135,947.3 | -8.49% |
| 2024-09 | $14.60 | $11.20 | $3.40 | 101,615.5 | -16.53% |
| 2024-08 | $14.80 | $8.60 | $6.20 | 199,537.0 | +8.76% |
| 2024-07 | $15.40 | $12.10 | $3.30 | 117,509.5 | +9.42% |
| 2024-06 | $14.80 | $12.10 | $2.70 | 93,203.2 | -14.27% |
| 2024-05 | $18.30 | $13.20 | $5.10 | 148,210.6 | -21.58% |
| 2024-04 | $20.40 | $11.40 | $9.00 | 320,706.7 | +18.88% |
| 2024-03 | $22.00 | $14.00 | $8.00 | 155,299.8 | -22.76% |
| 2024-02 | $24.60 | $18.40 | $6.20 | 93,096.4 | -7.55% |
| 2024-01 | $23.80 | $14.40 | $9.40 | 335,406.3 | +47.84% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):