Holen Sie sich die Stockscreener-App
0.2267
3.61%
-0.0085
Handel nachbörslich:
.23
0.0033
+1.46%
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.2327 | $0.2111 | $0.0216 | 1,318,671.0 | -3.61% |
| 2026-02-12 | $0.2404 | $0.2201 | $0.0203 | 1,274,597.0 | +4.95% |
| 2026-02-11 | $0.243 | $0.2203 | $0.0227 | 2,686,161.0 | -8.53% |
| 2026-02-10 | $0.2792 | $0.24 | $0.0392 | 6,225,370.0 | -3.05% |
| 2026-02-09 | $0.2578 | $0.241 | $0.0168 | 647,457.0 | +2.72% |
| 2026-02-06 | $0.2575 | $0.24 | $0.0175 | 1,295,877.0 | -0.40% |
| 2026-02-05 | $0.26 | $0.247 | $0.013 | 2,125,862.0 | -4.96% |
| 2026-02-04 | $0.2692 | $0.255 | $0.0142 | 1,808,797.0 | -4.55% |
| 2026-02-03 | $0.2724 | $0.256 | $0.0164 | 1,819,926.0 | +2.95% |
| 2026-02-02 | $0.2943 | $0.2623 | $0.032 | 1,733,748.0 | -7.19% |
| 2026-01-30 | $0.3149 | $0.266 | $0.0489 | 6,562,427.0 | +13.50% |
| 2026-01-29 | $0.2655 | $0.25 | $0.0155 | 1,362,509.0 | -3.42% |
| 2026-01-28 | $0.2769 | $0.26 | $0.0169 | 1,136,383.0 | -2.44% |
| 2026-01-27 | $0.285 | $0.26 | $0.025 | 1,022,761.0 | -0.19% |
| 2026-01-26 | $0.28 | $0.267 | $0.013 | 1,131,256.0 | -5.32% |
| 2026-01-23 | $0.2866 | $0.274 | $0.0126 | 908,339.0 | -2.35% |
| 2026-01-22 | $0.293 | $0.2805 | $0.0125 | 911,241.0 | -0.93% |
| 2026-01-21 | $0.3268 | $0.2863 | $0.0405 | 2,919,325.0 | -8.30% |
| 2026-01-20 | $0.35 | $0.28 | $0.07 | 7,963,139.0 | +8.42% |
| 2026-01-16 | $0.296 | $0.27 | $0.026 | 711,511.0 | +0.55% |
| 2026-01-15 | $0.3099 | $0.28 | $0.0299 | 773,616.0 | -3.16% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.2943 | $0.2111 | $0.0832 | 22,255,137.0 | -20.46% |
| 2026-01 | $0.3863 | $0.25 | $0.1363 | 49,469,165.0 | +11.50% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| 2025-11 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| 2025-10 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| 2025-09 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| 2025-08 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| 2025-07 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| 2025-06 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| 2025-05 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| 2025-04 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| 2025-03 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| 2025-02 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| 2025-01 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| 2024-11 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| 2024-10 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| 2024-09 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| 2024-08 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| 2024-07 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| 2024-06 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| 2024-05 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| 2024-04 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| 2024-03 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| 2024-02 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| 2024-01 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
0.00%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):