Holen Sie sich die Stockscreener-App
0.1826
5.99%
-0.0135
VolitionRX Ltd-Aktien (VNRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.2099 | $0.1818 | $0.0281 | 994,265.0 | -6.68% |
| 2026-03-12 | $0.207 | $0.1922 | $0.0148 | 677,051.0 | -3.26% |
| 2026-03-11 | $0.207 | $0.1979 | $0.0091 | 682,570.0 | +1.35% |
| 2026-03-10 | $0.2049 | $0.1923 | $0.0126 | 663,263.0 | +0.10% |
| 2026-03-09 | $0.214 | $0.195 | $0.019 | 1,086,731.0 | +0.86% |
| 2026-03-06 | $0.2148 | $0.195 | $0.0198 | 3,401,857.0 | +0.66% |
| 2026-03-05 | $0.2049 | $0.195 | $0.0099 | 720,756.0 | -2.62% |
| 2026-03-04 | $0.2095 | $0.1945 | $0.015 | 1,213,104.0 | +1.00% |
| 2026-03-03 | $0.2042 | $0.1915 | $0.0127 | 760,915.0 | -1.28% |
| 2026-03-02 | $0.2166 | $0.19 | $0.0266 | 2,167,641.0 | -4.84% |
| 2026-02-27 | $0.243 | $0.212 | $0.031 | 1,281,968.0 | -9.36% |
| 2026-02-26 | $0.257 | $0.226 | $0.031 | 3,300,521.0 | -3.37% |
| 2026-02-25 | $0.262 | $0.213 | $0.049 | 8,694,315.0 | +25.62% |
| 2026-02-24 | $0.1992 | $0.17 | $0.0292 | 1,197,344.0 | +0.05% |
| 2026-02-23 | $0.205 | $0.19 | $0.015 | 324,134.0 | -2.03% |
| 2026-02-20 | $0.2095 | $0.18 | $0.0295 | 1,169,402.0 | -3.66% |
| 2026-02-19 | $0.2108 | $0.19 | $0.0208 | 935,685.0 | -4.65% |
| 2026-02-18 | $0.2219 | $0.2012 | $0.0207 | 1,308,770.0 | -3.20% |
| 2026-02-17 | $0.232 | $0.22 | $0.012 | 947,183.0 | -2.03% |
| 2026-02-13 | $0.2327 | $0.2111 | $0.0216 | 1,318,671.0 | -3.61% |
| 2026-02-12 | $0.2404 | $0.2201 | $0.0203 | 1,274,597.0 | +4.95% |
| 2026-02-11 | $0.243 | $0.2203 | $0.0227 | 2,686,161.0 | -8.53% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VolitionRX Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VolitionRX Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.2166 | $0.1818 | $0.0348 | 12,368,153.0 | -14.08% |
| 2026-02 | $0.2943 | $0.17 | $0.1243 | 40,095,788.0 | -25.26% |
| 2026-01 | $0.3863 | $0.25 | $0.1363 | 49,469,165.0 | +11.50% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.3376 | $0.22 | $0.1176 | 43,844,316.0 | -22.04% |
| 2025-11 | $0.475 | $0.2941 | $0.1809 | 48,203,918.0 | -25.88% |
| 2025-10 | $0.6788 | $0.41 | $0.2688 | 21,657,103.0 | -36.06% |
| 2025-09 | $0.74 | $0.5713 | $0.1687 | 5,218,849.0 | -1.62% |
| 2025-08 | $0.755 | $0.60 | $0.155 | 3,731,282.0 | +7.61% |
| 2025-07 | $0.8193 | $0.6207 | $0.1986 | 3,203,127.0 | -15.63% |
| 2025-06 | $0.94 | $0.4996 | $0.4404 | 6,733,424.0 | +51.09% |
| 2025-05 | $0.537 | $0.3951 | $0.1419 | 5,345,324.0 | +4.79% |
| 2025-04 | $0.628 | $0.42 | $0.208 | 6,052,384.0 | -15.80% |
| 2025-03 | $0.6301 | $0.51 | $0.1201 | 2,671,468.0 | -8.05% |
| 2025-02 | $0.65 | $0.55 | $0.10 | 2,044,434.0 | +4.20% |
| 2025-01 | $0.69 | $0.5667 | $0.1233 | 2,069,585.0 | -0.83% |
VolitionRX Ltd-Aktien (VNRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.719 | $0.52 | $0.199 | 10,596,027.0 | -9.51% |
| 2024-11 | $0.84 | $0.57 | $0.27 | 3,284,097.0 | +26.35% |
| 2024-10 | $0.90 | $0.55 | $0.35 | 2,718,946.0 | -8.49% |
| 2024-09 | $0.73 | $0.56 | $0.17 | 2,032,310.0 | -16.53% |
| 2024-08 | $0.74 | $0.4301 | $0.3099 | 3,990,740.0 | +8.76% |
| 2024-07 | $0.77 | $0.6048 | $0.1652 | 2,350,190.0 | +9.42% |
| 2024-06 | $0.74 | $0.605 | $0.135 | 1,864,063.0 | -14.27% |
| 2024-05 | $0.9149 | $0.66 | $0.2549 | 2,964,211.0 | -21.58% |
| 2024-04 | $1.02 | $0.57 | $0.45 | 6,414,134.0 | +18.88% |
| 2024-03 | $1.10 | $0.70 | $0.40 | 3,105,996.0 | -22.76% |
| 2024-02 | $1.23 | $0.92 | $0.31 | 1,861,927.0 | -7.55% |
| 2024-01 | $1.19 | $0.72 | $0.47 | 6,708,125.0 | +47.84% |
1.05%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):