38.98
price down icon1.59%   -0.63
after-market Handel nachbörslich: 38.98
loading

Vontier Corporation-Aktien (VNT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $39.74 $38.95 $0.79 869,981.0 -1.59%
2025-07-23 $39.66 $39.37 $0.29 505,541.0 +1.98%
2025-07-22 $38.91 $37.70 $1.21 1,167,716.0 +2.00%
2025-07-21 $38.72 $38.07 $0.645 621,107.0 -0.94%
2025-07-18 $38.69 $38.33 $0.36 852,999.0 -0.03%
2025-07-17 $38.56 $37.70 $0.8689 1,831,766.0 +1.96%
2025-07-16 $37.77 $37.09 $0.68 743,065.0 +0.24%
2025-07-15 $38.58 $37.60 $0.98 1,042,181.0 -2.16%
2025-07-14 $38.48 $37.87 $0.6079 538,228.0 +0.47%
2025-07-11 $38.41 $38.10 $0.31 470,273.0 -0.91%
2025-07-10 $38.82 $38.26 $0.56 644,115.0 +0.91%
2025-07-09 $38.70 $37.76 $0.94 624,359.0 +0.10%
2025-07-08 $38.60 $38.07 $0.53 983,634.0 +1.00%
2025-07-07 $38.42 $37.70 $0.72 829,831.0 -1.53%
2025-07-03 $38.51 $38.20 $0.31 653,639.0 +1.00%
2025-07-02 $38.09 $37.37 $0.725 1,037,792.0 +1.55%
2025-07-01 $37.98 $36.67 $1.31 1,052,165.0 +1.57%
2025-06-30 $37.10 $36.60 $0.50 1,092,686.0 -0.27%
2025-06-27 $37.58 $36.83 $0.75 1,854,130.0 -0.80%
2025-06-26 $37.37 $36.77 $0.60 737,733.0 +1.30%
2025-06-25 $37.07 $36.60 $0.47 646,422.0 -0.05%

Vontier Corporation-Aktien (VNT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vontier Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VNT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vontier Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vontier Corporation-Aktien (VNT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.74 $36.67 $3.07 15,338,373.0 +5.64%
2025-06 $37.58 $34.83 $2.75 17,187,632.0 +3.22%
2025-05 $37.33 $32.03 $5.30 21,382,652.0 +12.39%
2025-04 $33.82 $27.22 $6.60 23,689,264.0 -3.17%
2025-03 $37.70 $31.79 $5.91 22,316,263.0 -12.05%
2025-02 $40.75 $36.67 $4.08 19,586,421.0 -3.11%
2025-01 $39.60 $35.46 $4.14 11,476,427.0 +5.70%

Vontier Corporation-Aktien (VNT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.41 $35.79 $4.62 15,653,033.0 -7.74%
2024-11 $40.99 $36.53 $4.46 18,200,343.0 +5.88%
2024-10 $37.48 $32.91 $4.57 16,416,040.0 +9.90%
2024-09 $34.79 $31.22 $3.57 20,234,408.0 -3.68%
2024-08 $35.44 $32.03 $3.41 22,785,185.0 -10.71%
2024-07 $41.61 $37.75 $3.86 12,805,377.0 +2.70%
2024-06 $40.00 $37.75 $2.25 14,287,996.0 -4.45%
2024-05 $41.31 $38.42 $2.89 14,865,640.0 -1.60%
2024-04 $45.62 $39.79 $5.83 14,680,748.0 -10.43%
2024-03 $45.40 $42.30 $3.10 14,776,020.0 +5.49%
2024-02 $43.18 $34.71 $8.47 19,057,430.0 +24.31%
2024-01 $35.84 $33.21 $2.63 13,997,722.0 +0.12%

Vontier Corporation-Aktien (VNT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $35.38 $33.46 $1.92 16,699,761.0 +2.43%
2023-11 $34.23 $29.26 $4.97 15,519,502.0 +14.11%
2023-10 $32.03 $28.84 $3.19 16,335,948.0 -4.40%
2023-09 $31.84 $29.49 $2.35 15,694,095.0 -1.56%
2023-08 $31.82 $28.85 $2.97 19,909,911.0 +1.55%
2023-07 $33.08 $30.58 $2.50 15,637,537.0 -3.97%
2023-06 $32.52 $29.25 $3.27 21,302,009.0 +8.67%
2023-05 $30.32 $26.65 $3.67 21,545,513.0 +9.25%
2023-04 $27.81 $25.48 $2.33 17,340,398.0 -0.77%
2023-03 $27.70 $24.65 $3.05 26,779,242.0 +4.47%
2023-02 $26.48 $22.68 $3.80 18,719,848.0 +13.63%
2023-01 $23.03 $19.34 $3.69 19,516,307.0 +19.14%
$34.17
price down icon 1.27%
$133.99
price down icon 1.14%
$99.54
price down icon 0.01%
$98.72
price up icon 0.29%
scientific_technical_instruments FTV
$51.06
price down icon 0.10%
Kapitalisierung:     |  Volumen (24h):