Holen Sie sich die Stockscreener-App
287.45
0.94%
-2.555
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $288.5 | $286.6 | $1.86 | 384,669.0 | -0.93% |
| 2025-11-03 | $291.1 | $287.0 | $4.06 | 1,517,725.0 | -0.31% |
| 2025-10-31 | $291.7 | $289.2 | $2.50 | 693,108.0 | +0.45% |
| 2025-10-30 | $293.0 | $289.4 | $3.60 | 592,977.0 | -0.58% |
| 2025-10-29 | $293.8 | $290.4 | $3.40 | 631,137.0 | -0.70% |
| 2025-10-28 | $295.5 | $293.3 | $2.22 | 1,443,568.0 | -0.96% |
| 2025-10-27 | $296.7 | $295.4 | $1.29 | 394,617.0 | +0.48% |
| 2025-10-24 | $296.4 | $294.8 | $1.64 | 401,925.0 | +0.45% |
| 2025-10-23 | $294.2 | $291.5 | $2.73 | 420,320.0 | +0.70% |
| 2025-10-22 | $293.8 | $290.0 | $3.75 | 1,498,539.0 | -0.70% |
| 2025-10-21 | $294.1 | $291.6 | $2.60 | 411,423.0 | +0.44% |
| 2025-10-20 | $292.7 | $290.9 | $1.73 | 448,375.0 | +1.06% |
| 2025-10-17 | $289.8 | $287.4 | $2.44 | 504,199.0 | +0.15% |
| 2025-10-16 | $293.0 | $287.8 | $5.20 | 631,298.0 | -1.27% |
| 2025-10-15 | $295.1 | $290.2 | $4.94 | 466,641.0 | +0.19% |
| 2025-10-14 | $293.2 | $287.0 | $6.18 | 450,684.0 | +0.79% |
| 2025-10-13 | $290.4 | $288.2 | $2.19 | 454,173.0 | +1.16% |
| 2025-10-10 | $294.4 | $286.2 | $8.20 | 693,438.0 | -2.32% |
| 2025-10-09 | $295.7 | $292.5 | $3.23 | 419,813.0 | -0.78% |
| 2025-10-08 | $295.5 | $293.3 | $2.21 | 510,270.0 | +0.57% |
| 2025-10-07 | $296.3 | $292.8 | $3.54 | 509,070.0 | -0.62% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $291.1 | $286.6 | $4.44 | 1,902,394.0 | -1.23% |
| 2025-10 | $296.9 | $286.2 | $10.66 | 14,176,140.0 | -0.96% |
| 2025-09 | $294.1 | $286.2 | $7.89 | 11,587,214.0 | +1.31% |
| 2025-08 | $291.6 | $279.0 | $12.61 | 13,477,324.0 | +1.38% |
| 2025-07 | $290.0 | $277.4 | $12.54 | 14,473,227.0 | +2.20% |
| 2025-06 | $280.4 | $266.8 | $13.66 | 11,563,015.0 | +3.58% |
| 2025-05 | $274.7 | $255.6 | $19.12 | 13,245,204.0 | +5.49% |
| 2025-04 | $262.8 | $223.7 | $39.20 | 29,884,483.0 | -0.98% |
| 2025-03 | $272.5 | $250.7 | $21.86 | 18,163,805.0 | -4.40% |
| 2025-02 | $278.8 | $266.1 | $12.62 | 11,523,212.0 | -1.85% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $234.1 | $217.8 | $16.27 | 14,472,802.0 | +6.59% |
| 2023-11 | $218.3 | $197.2 | $21.10 | 13,542,385.0 | +10.00% |
| 2023-10 | $211.5 | $194.8 | $16.72 | 16,099,531.0 | -4.72% |
| 2023-09 | $221.8 | $205.8 | $16.03 | 10,647,808.0 | -5.21% |
| 2023-08 | $227.4 | $212.4 | $14.99 | 13,589,506.0 | -3.61% |
| 2023-07 | $229.3 | $216.1 | $13.27 | 10,098,846.0 | +3.52% |
| 2023-06 | $220.7 | $202.9 | $17.73 | 12,747,215.0 | +8.04% |
| 2023-05 | $210.4 | $202.0 | $8.36 | 21,221,800.0 | -2.63% |
| 2023-04 | $212.5 | $204.0 | $8.44 | 10,561,895.0 | -0.77% |
| 2023-03 | $219.5 | $197.6 | $21.95 | 14,418,399.0 | -1.48% |
| 2023-02 | $227.2 | $212.6 | $14.58 | 10,682,607.0 | -2.70% |
| 2023-01 | $220.1 | $201.3 | $18.79 | 12,552,036.0 | +7.95% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):