Holen Sie sich die Stockscreener-App
298.66
0.56%
1.65
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $299.3 | $297.3 | $2.00 | 1,178,586.0 | +0.56% |
| 2026-01-08 | $297.8 | $295.1 | $2.75 | 751,941.0 | +0.43% |
| 2026-01-07 | $299.6 | $295.6 | $3.95 | 914,692.0 | -1.22% |
| 2026-01-06 | $299.7 | $295.5 | $4.18 | 979,428.0 | +1.11% |
| 2026-01-05 | $296.9 | $293.2 | $3.76 | 1,280,155.0 | +1.18% |
| 2026-01-02 | $293.2 | $289.9 | $3.33 | 818,749.0 | +0.83% |
| 2025-12-31 | $293.2 | $290.1 | $3.12 | 569,601.0 | -0.92% |
| 2025-12-30 | $293.9 | $292.8 | $1.07 | 620,328.0 | -0.21% |
| 2025-12-29 | $294.8 | $293.1 | $1.68 | 742,704.0 | -0.33% |
| 2025-12-26 | $294.7 | $293.6 | $1.12 | 486,726.0 | +0.06% |
| 2025-12-24 | $294.9 | $293.3 | $1.67 | 589,284.0 | +0.26% |
| 2025-12-23 | $294.4 | $292.6 | $1.84 | 1,021,503.0 | -0.24% |
| 2025-12-22 | $294.5 | $292.8 | $1.68 | 769,682.0 | +0.45% |
| 2025-12-19 | $294.2 | $292.1 | $2.12 | 665,414.0 | +0.39% |
| 2025-12-18 | $294.3 | $291.2 | $3.10 | 577,062.0 | +0.31% |
| 2025-12-17 | $294.1 | $290.6 | $3.52 | 776,363.0 | -0.52% |
| 2025-12-16 | $295.0 | $291.3 | $3.67 | 1,028,439.0 | -0.62% |
| 2025-12-15 | $296.2 | $293.2 | $2.93 | 567,524.0 | -0.04% |
| 2025-12-12 | $298.6 | $293.7 | $4.90 | 625,182.0 | -1.00% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $299.7 | $289.9 | $9.84 | 7,102,137.0 | +2.91% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $298.6 | $289.2 | $9.39 | 14,376,403.0 | +0.26% |
| 2025-11 | $294.0 | $277.8 | $16.19 | 13,800,567.0 | +0.43% |
| 2025-10 | $296.9 | $286.2 | $10.66 | 14,176,140.0 | -0.96% |
| 2025-09 | $294.1 | $286.2 | $7.89 | 11,587,214.0 | +1.31% |
| 2025-08 | $291.6 | $279.0 | $12.61 | 13,477,324.0 | +1.38% |
| 2025-07 | $290.0 | $277.4 | $12.54 | 14,473,227.0 | +2.20% |
| 2025-06 | $280.4 | $266.8 | $13.66 | 11,563,015.0 | +3.58% |
| 2025-05 | $274.7 | $255.6 | $19.12 | 13,245,204.0 | +5.49% |
| 2025-04 | $262.8 | $223.7 | $39.20 | 29,884,483.0 | -0.98% |
| 2025-03 | $272.5 | $250.7 | $21.86 | 18,163,805.0 | -4.40% |
| 2025-02 | $278.8 | $266.1 | $12.62 | 11,523,212.0 | -1.85% |
| 2025-01 | $278.7 | $260.7 | $18.03 | 12,460,369.0 | +4.35% |
Vanguard Mid Cap Etf-Aktien (VO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $285.1 | $261.8 | $23.31 | 12,714,411.0 | -7.19% |
| 2024-11 | $285.6 | $261.8 | $23.79 | 13,326,835.0 | +8.34% |
| 2024-10 | $270.8 | $260.5 | $10.28 | 11,868,113.0 | -0.42% |
| 2024-09 | $264.4 | $247.4 | $17.04 | 9,107,710.0 | +2.18% |
| 2024-08 | $258.3 | $235.6 | $22.65 | 12,253,415.0 | +2.51% |
| 2024-07 | $254.1 | $239.9 | $14.19 | 12,533,834.0 | +4.04% |
| 2024-06 | $246.3 | $239.9 | $6.42 | 8,676,713.0 | -1.02% |
| 2024-05 | $249.4 | $236.7 | $12.70 | 10,114,500.0 | +2.75% |
| 2024-04 | $250.1 | $234.2 | $15.91 | 14,337,024.0 | -4.72% |
| 2024-03 | $250.4 | $239.5 | $10.90 | 13,942,274.0 | +3.87% |
| 2024-02 | $241.0 | $228.2 | $12.83 | 12,443,317.0 | +4.97% |
| 2024-01 | $232.9 | $224.9 | $8.05 | 14,074,714.0 | -1.49% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):