Holen Sie sich die Stockscreener-App
14.84
0.67%
-0.10
Handel nachbörslich:
15.06
0.22
+1.48%
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.95 | $14.76 | $0.19 | 2,918,261.0 | -0.67% |
| 2026-05-22 | $15.02 | $14.90 | $0.11 | 2,406,866.0 | -1.13% |
| 2026-05-21 | $15.15 | $14.91 | $0.24 | 2,947,276.0 | -0.85% |
| 2026-05-20 | $15.39 | $15.21 | $0.185 | 2,318,139.0 | +0.59% |
| 2026-05-19 | $15.19 | $15.03 | $0.1576 | 2,791,599.0 | +1.00% |
| 2026-05-18 | $15.03 | $14.88 | $0.145 | 2,990,279.0 | +2.18% |
| 2026-05-15 | $14.91 | $14.67 | $0.24 | 3,495,188.0 | -5.17% |
| 2026-05-14 | $15.64 | $15.46 | $0.19 | 2,617,643.0 | -0.19% |
| 2026-05-13 | $15.57 | $15.20 | $0.375 | 3,006,759.0 | +2.75% |
| 2026-05-12 | $15.20 | $14.68 | $0.52 | 8,110,413.0 | -7.51% |
| 2026-05-11 | $16.61 | $16.30 | $0.305 | 3,865,538.0 | +0.74% |
| 2026-05-08 | $16.23 | $16.06 | $0.165 | 4,395,272.0 | +3.25% |
| 2026-05-07 | $16.05 | $15.68 | $0.37 | 3,925,814.0 | -2.73% |
| 2026-05-06 | $16.14 | $15.98 | $0.1616 | 4,318,591.0 | +2.48% |
| 2026-05-05 | $15.84 | $15.64 | $0.195 | 4,825,709.0 | -1.93% |
| 2026-05-04 | $16.09 | $15.75 | $0.34 | 5,811,024.0 | -0.62% |
| 2026-05-01 | $16.22 | $15.85 | $0.37 | 14,700,290.0 | +2.22% |
| 2026-04-30 | $15.88 | $15.63 | $0.245 | 4,935,258.0 | +3.00% |
| 2026-04-29 | $15.45 | $15.32 | $0.13 | 2,365,056.0 | -0.97% |
| 2026-04-28 | $15.52 | $15.36 | $0.16 | 2,182,706.0 | -0.13% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vodafone Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vodafone Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.61 | $14.67 | $1.94 | 78,362,922.0 | -6.08% |
| 2026-04 | $15.94 | $15.03 | $0.905 | 78,377,053.0 | +5.19% |
| 2026-03 | $15.21 | $14.09 | $1.12 | 82,936,615.0 | -2.21% |
| 2026-02 | $15.91 | $14.55 | $1.36 | 108,326,548.0 | +4.85% |
| 2026-01 | $14.84 | $13.15 | $1.69 | 89,523,080.0 | +10.90% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.12 | $1.18 | 82,228,784.0 | +6.09% |
| 2025-11 | $12.72 | $11.12 | $1.60 | 108,216,967.0 | +3.49% |
| 2025-10 | $12.36 | $11.15 | $1.21 | 130,636,207.0 | +3.88% |
| 2025-09 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| 2025-08 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
0.73%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):