Holen Sie sich die Stockscreener-App
13.50
2.32%
-0.32
Handel nachbörslich:
13.48
-0.02
-0.15%
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.73 | $13.48 | $0.255 | 3,564,831.0 | -2.32% |
| 2026-01-08 | $13.91 | $13.79 | $0.119 | 3,210,279.0 | -1.07% |
| 2026-01-07 | $13.99 | $13.76 | $0.23 | 5,717,051.0 | +3.25% |
| 2026-01-06 | $13.74 | $13.49 | $0.25 | 4,723,157.0 | -0.29% |
| 2026-01-05 | $13.60 | $13.29 | $0.315 | 6,665,738.0 | +1.72% |
| 2026-01-02 | $13.37 | $13.20 | $0.17 | 9,807,248.0 | +0.98% |
| 2025-12-31 | $13.28 | $13.20 | $0.085 | 1,752,438.0 | -0.15% |
| 2025-12-30 | $13.30 | $13.21 | $0.09 | 2,762,527.0 | +0.61% |
| 2025-12-29 | $13.19 | $13.08 | $0.11 | 3,590,208.0 | +0.23% |
| 2025-12-26 | $13.12 | $13.06 | $0.06 | 1,531,286.0 | +0.15% |
| 2025-12-24 | $13.11 | $13.03 | $0.0783 | 917,907.0 | +0.31% |
| 2025-12-23 | $13.07 | $12.97 | $0.095 | 2,960,338.0 | +1.40% |
| 2025-12-22 | $12.96 | $12.83 | $0.1293 | 3,278,995.0 | +0.31% |
| 2025-12-19 | $12.93 | $12.82 | $0.11 | 2,326,033.0 | +0.31% |
| 2025-12-18 | $12.96 | $12.79 | $0.17 | 6,378,435.0 | -0.08% |
| 2025-12-17 | $12.86 | $12.76 | $0.10 | 4,314,312.0 | +0.87% |
| 2025-12-16 | $12.74 | $12.58 | $0.158 | 3,798,512.0 | +0.00% |
| 2025-12-15 | $12.79 | $12.68 | $0.11 | 3,677,582.0 | +0.87% |
| 2025-12-12 | $12.66 | $12.55 | $0.115 | 3,354,892.0 | +0.40% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vodafone Group Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vodafone Group Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.99 | $13.20 | $0.79 | 37,253,135.0 | +2.20% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.30 | $12.12 | $1.18 | 82,228,784.0 | +6.09% |
| 2025-11 | $12.72 | $11.12 | $1.60 | 108,216,967.0 | +3.49% |
| 2025-10 | $12.36 | $11.15 | $1.21 | 130,636,207.0 | +3.88% |
| 2025-09 | $11.94 | $11.22 | $0.715 | 93,249,606.0 | -3.01% |
| 2025-08 | $12.06 | $10.89 | $1.17 | 112,287,755.0 | +10.64% |
| 2025-07 | $11.66 | $10.61 | $1.05 | 166,531,496.0 | +1.41% |
| 2025-06 | $10.70 | $9.80 | $0.90 | 310,550,490.0 | +3.09% |
| 2025-05 | $10.60 | $8.98 | $1.62 | 367,663,924.0 | +5.94% |
| 2025-04 | $9.78 | $8.05 | $1.73 | 302,131,177.0 | +4.16% |
| 2025-03 | $9.88 | $8.87 | $1.02 | 255,675,954.0 | +6.36% |
| 2025-02 | $8.84 | $8.00 | $0.84 | 207,990,890.0 | +3.16% |
| 2025-01 | $8.64 | $8.05 | $0.59 | 140,210,200.0 | +0.59% |
Vodafone Group Plc Adr-Aktien (VOD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.23 | $8.27 | $0.96 | 149,890,257.0 | -6.13% |
| 2024-11 | $9.49 | $8.43 | $1.06 | 124,729,125.0 | -3.24% |
| 2024-10 | $10.01 | $9.21 | $0.805 | 90,687,329.0 | -7.49% |
| 2024-09 | $10.39 | $9.78 | $0.61 | 91,262,233.0 | +2.56% |
| 2024-08 | $9.86 | $8.73 | $1.13 | 112,401,294.0 | +4.38% |
| 2024-07 | $9.47 | $8.70 | $0.775 | 72,947,618.0 | +5.52% |
| 2024-06 | $9.85 | $8.65 | $1.20 | 101,980,955.0 | -7.80% |
| 2024-05 | $9.84 | $8.38 | $1.46 | 124,404,413.0 | +14.39% |
| 2024-04 | $9.13 | $8.16 | $0.975 | 121,995,980.0 | -5.51% |
| 2024-03 | $9.29 | $8.41 | $0.88 | 213,632,210.0 | -0.45% |
| 2024-02 | $8.99 | $8.02 | $0.97 | 189,422,567.0 | +3.95% |
| 2024-01 | $9.15 | $8.36 | $0.7897 | 123,625,565.0 | -1.15% |
1.20%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):