loading

Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $167.9 $167.0 $0.889 223,401.0 +0.25%
2025-07-02 $167.1 $165.7 $1.45 429,103.0 +0.29%
2025-07-01 $167.4 $164.0 $3.36 384,801.0 +1.25%
2025-06-30 $164.6 $163.3 $1.32 271,061.0 -0.02%
2025-06-27 $165.2 $163.7 $1.60 225,409.0 +0.27%
2025-06-26 $164.2 $163.0 $1.19 239,741.0 +0.69%
2025-06-25 $164.2 $162.8 $1.37 303,917.0 -0.94%
2025-06-24 $164.8 $163.7 $1.08 237,538.0 +0.57%
2025-06-23 $163.7 $161.6 $2.07 636,907.0 +0.95%
2025-06-20 $163.0 $161.8 $1.22 424,155.0 +0.18%
2025-06-18 $162.8 $161.5 $1.28 422,814.0 +0.13%
2025-06-17 $162.9 $161.4 $1.54 297,245.0 -0.82%
2025-06-16 $163.5 $162.4 $1.10 356,642.0 +0.79%
2025-06-13 $163.1 $161.2 $1.88 504,279.0 -1.23%
2025-06-12 $163.6 $162.0 $1.54 525,303.0 +0.54%
2025-06-11 $163.5 $162.2 $1.31 345,454.0 -0.42%
2025-06-10 $163.5 $162.6 $0.9274 357,674.0 +0.56%
2025-06-09 $163.3 $161.9 $1.33 202,297.0 -0.06%
2025-06-06 $163.0 $161.9 $1.08 240,672.0 +0.76%
2025-06-05 $162.1 $160.9 $1.19 561,964.0 -0.21%
2025-06-04 $162.9 $161.7 $1.28 197,566.0 -0.55%
2025-06-03 $162.7 $160.7 $1.97 260,015.0 +0.74%

Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Mid Cap Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Mid Cap Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.9 $164.0 $3.91 1,037,305.0 +1.80%
2025-06 $165.2 $159.4 $5.88 6,955,702.0 +1.89%
2025-05 $164.5 $155.0 $9.50 6,025,856.0 +3.69%
2025-04 $162.3 $139.4 $22.90 10,066,082.0 -3.03%
2025-03 $167.3 $156.1 $11.23 5,913,699.0 -3.24%
2025-02 $167.1 $162.7 $4.35 4,355,848.0 +0.00%
2025-01 $168.3 $158.3 $9.96 6,932,016.0 +2.57%

Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $176.2 $160.1 $16.13 6,128,871.0 -8.40%
2024-11 $176.8 $164.8 $12.02 5,392,985.0 +6.15%
2024-10 $170.8 $164.8 $5.99 5,810,098.0 -1.01%
2024-09 $168.3 $158.1 $10.21 4,940,144.0 +2.00%
2024-08 $164.4 $151.4 $13.05 4,953,817.0 +3.03%
2024-07 $160.9 $148.3 $12.58 5,453,875.0 +6.07%
2024-06 $153.9 $148.9 $5.06 5,590,147.0 -2.22%
2024-05 $156.1 $148.3 $7.85 4,962,371.0 +3.22%
2024-04 $156.1 $146.4 $9.70 7,036,883.0 -4.40%
2024-03 $156.3 $147.9 $8.37 6,928,626.0 +4.96%
2024-02 $148.9 $141.7 $7.18 13,076,822.0 +4.06%
2024-01 $145.9 $140.1 $5.78 8,838,351.0 -1.56%

Vanguard Mid Cap Value Etf-Aktien (VOE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $146.6 $137.0 $9.67 6,953,061.0 +5.76%
2023-11 $137.2 $125.6 $11.58 8,342,803.0 +8.65%
2023-10 $132.7 $123.9 $8.82 10,580,591.0 -3.64%
2023-09 $139.1 $130.0 $9.19 6,952,959.0 -5.10%
2023-08 $143.4 $135.0 $8.41 7,489,568.0 -3.88%
2023-07 $144.6 $136.5 $8.15 7,087,864.0 +3.75%
2023-06 $138.6 $127.4 $11.21 7,517,015.0 +8.18%
2023-05 $135.7 $127.3 $8.38 8,728,856.0 -5.24%
2023-04 $135.6 $131.3 $4.28 7,076,928.0 +0.69%
2023-03 $142.3 $125.3 $17.02 10,534,913.0 -4.08%
2023-02 $147.7 $138.9 $8.83 6,237,375.0 -3.56%
2023-01 $144.9 $134.1 $10.87 8,443,493.0 +7.17%
exchange_traded_fund VTV
$179.70
price up icon 0.63%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):