284.14
price up icon0.75%   2.11
after-market Handel nachbörslich: 284.40 0.26 +0.09%
loading

Vanguard Russell 1000 Index Etf-Aktien (VONE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $284.8 $282.9 $1.82 104,206.0 +0.75%
2025-07-02 $282.1 $280.5 $1.57 49,007.0 +0.48%
2025-07-01 $281.2 $280.0 $1.17 118,300.0 -0.06%
2025-06-30 $281.4 $279.7 $1.72 67,981.0 +0.49%
2025-06-27 $280.2 $278.0 $2.21 41,903.0 +0.38%
2025-06-26 $278.4 $276.5 $1.92 165,985.0 +0.93%
2025-06-25 $276.5 $275.4 $1.14 57,437.0 -0.05%
2025-06-24 $276.3 $274.4 $1.88 57,286.0 +1.18%
2025-06-23 $272.9 $269.1 $3.87 63,914.0 +0.94%
2025-06-20 $272.4 $269.6 $2.80 51,165.0 -0.49%
2025-06-18 $273.3 $271.4 $1.96 77,471.0 +0.10%
2025-06-17 $273.4 $271.3 $2.18 55,605.0 -0.93%
2025-06-16 $274.6 $272.7 $1.90 49,963.0 +0.98%
2025-06-13 $273.4 $270.7 $2.71 74,228.0 -1.05%
2025-06-12 $274.4 $272.6 $1.72 52,132.0 +0.31%
2025-06-11 $275.2 $272.7 $2.49 142,468.0 -0.35%
2025-06-10 $274.3 $272.7 $1.63 86,292.0 +0.44%
2025-06-09 $273.5 $272.2 $1.23 67,620.0 +0.15%
2025-06-06 $273.3 $271.8 $1.50 42,315.0 +1.02%
2025-06-05 $272.4 $268.9 $3.52 89,990.0 -0.45%
2025-06-04 $271.9 $271.0 $0.8929 43,139.0 -0.07%

Vanguard Russell 1000 Index Etf-Aktien (VONE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 1000 Index Etf-Aktien (VONE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $284.8 $280.0 $4.73 375,719.0 +1.17%
2025-06 $281.4 $265.9 $15.51 1,472,644.0 +4.79%
2025-05 $270.8 $253.0 $17.75 2,430,920.0 +6.30%
2025-04 $257.8 $218.8 $39.03 5,425,237.0 -0.68%
2025-03 $271.5 $248.3 $23.19 2,706,508.0 -6.08%
2025-02 $279.5 $264.9 $14.54 1,807,051.0 -1.78%
2025-01 $278.5 $262.0 $16.51 1,712,914.0 +3.17%

Vanguard Russell 1000 Index Etf-Aktien (VONE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $278.2 $265.4 $12.81 1,794,718.0 -2.67%
2024-11 $275.6 $258.0 $17.55 1,320,526.0 +6.56%
2024-10 $265.8 $256.3 $9.44 1,141,008.0 -0.72%
2024-09 $260.5 $244.4 $16.10 1,019,306.0 +1.76%
2024-08 $255.6 $230.3 $25.34 1,565,804.0 +2.27%
2024-07 $255.9 $243.8 $12.13 1,259,538.0 +1.56%
2024-06 $248.7 $237.1 $11.64 986,724.0 +2.86%
2024-05 $242.4 $227.3 $15.07 1,173,300.0 +4.80%
2024-04 $238.7 $224.7 $14.06 1,292,236.0 -4.22%
2024-03 $238.9 $230.0 $8.92 1,312,365.0 +2.84%
2024-02 $232.1 $220.1 $12.07 1,628,750.0 +5.43%
2024-01 $223.8 $212.7 $11.10 1,617,418.0 +1.32%

Vanguard Russell 1000 Index Etf-Aktien (VONE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $218.1 $206.9 $11.14 1,832,017.0 +4.51%
2023-11 $208.3 $189.9 $18.43 1,726,159.0 +9.44%
2023-10 $199.1 $185.7 $13.37 1,839,773.0 -2.56%
2023-09 $206.5 $192.4 $14.09 1,015,099.0 -4.99%
2023-08 $208.2 $196.9 $11.32 1,217,663.0 -1.75%
2023-07 $209.1 $198.5 $10.57 1,061,979.0 +3.46%
2023-06 $202.4 $189.2 $13.23 1,435,230.0 +6.31%
2023-05 $191.7 $183.2 $8.42 1,754,219.0 +0.42%
2023-04 $189.0 $183.3 $5.68 854,595.0 +1.33%
2023-03 $186.4 $173.5 $12.90 3,759,774.0 +2.81%
2023-02 $191.4 $180.1 $11.32 1,801,994.0 -2.45%
2023-01 $186.4 $172.0 $14.35 2,437,372.0 +6.62%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):