Holen Sie sich die Stockscreener-App
121.30
1.61%
-1.99
Handel nachbörslich:
121.25
-0.05
-0.04%
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $123.0 | $120.7 | $2.27 | 6,016,612.0 | -1.61% |
| 2025-12-11 | $123.4 | $121.6 | $1.77 | 3,850,878.0 | -0.06% |
| 2025-12-10 | $123.7 | $122.3 | $1.33 | 3,816,783.0 | +0.18% |
| 2025-12-09 | $123.4 | $122.6 | $0.7255 | 1,464,309.0 | +0.01% |
| 2025-12-08 | $123.7 | $122.6 | $1.09 | 1,213,400.0 | -0.03% |
| 2025-12-05 | $123.7 | $122.8 | $0.8911 | 916,847.0 | +0.25% |
| 2025-12-04 | $123.2 | $122.2 | $1.02 | 1,181,242.0 | +0.19% |
| 2025-12-03 | $122.9 | $121.8 | $1.10 | 1,410,699.0 | -0.05% |
| 2025-12-02 | $123.4 | $122.3 | $1.12 | 1,256,216.0 | +0.37% |
| 2025-12-01 | $122.6 | $121.4 | $1.25 | 1,164,043.0 | -0.33% |
| 2025-11-28 | $122.7 | $122.1 | $0.60 | 561,237.0 | +0.45% |
| 2025-11-26 | $122.5 | $121.5 | $1.02 | 1,025,625.0 | +0.75% |
| 2025-11-25 | $121.4 | $118.8 | $2.61 | 1,020,237.0 | +0.82% |
| 2025-11-24 | $120.6 | $118.6 | $1.98 | 971,309.0 | +2.12% |
| 2025-11-21 | $119.1 | $116.0 | $3.09 | 2,019,406.0 | +0.59% |
| 2025-11-20 | $122.4 | $116.9 | $5.50 | 1,828,656.0 | -2.03% |
| 2025-11-19 | $120.5 | $118.5 | $1.99 | 1,296,245.0 | +0.77% |
| 2025-11-18 | $119.7 | $117.6 | $2.12 | 2,370,452.0 | -1.28% |
| 2025-11-17 | $121.6 | $119.3 | $2.37 | 1,679,727.0 | -0.92% |
| 2025-11-14 | $122.1 | $118.8 | $3.27 | 1,432,884.0 | +0.24% |
| 2025-11-13 | $122.9 | $120.5 | $2.40 | 1,449,778.0 | -2.12% |
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $123.7 | $120.7 | $2.99 | 28,307,641.0 | -1.11% |
| 2025-11 | $126.2 | $116.0 | $10.21 | 39,498,456.0 | -1.80% |
| 2025-10 | $126.8 | $118.1 | $8.76 | 30,491,989.0 | +3.66% |
| 2025-09 | $121.8 | $112.4 | $9.40 | 24,174,697.0 | +5.08% |
| 2025-08 | $116.5 | $110.7 | $5.84 | 17,406,770.0 | +1.11% |
| 2025-07 | $115.5 | $107.7 | $7.79 | 16,383,288.0 | +3.86% |
| 2025-06 | $109.5 | $102.1 | $7.42 | 17,490,270.0 | +6.22% |
| 2025-05 | $104.0 | $94.63 | $9.42 | 15,967,619.0 | +9.06% |
| 2025-04 | $95.08 | $79.39 | $15.69 | 38,989,518.0 | +1.59% |
| 2025-03 | $102.2 | $90.29 | $11.91 | 37,703,262.0 | -8.56% |
| 2025-02 | $107.6 | $98.90 | $8.69 | 17,422,481.0 | -3.64% |
| 2025-01 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| 2024-11 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| 2024-10 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| 2024-09 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| 2024-08 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| 2024-07 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| 2024-06 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| 2024-05 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| 2024-04 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| 2024-03 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| 2024-02 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| 2024-01 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $73.93 | $4.61 | 15,491,435.0 | +4.26% |
| 2023-11 | $75.56 | $67.60 | $7.96 | 25,756,952.0 | +10.91% |
| 2023-10 | $71.47 | $65.85 | $5.62 | 20,745,771.0 | -1.42% |
| 2023-09 | $73.07 | $67.30 | $5.77 | 18,052,691.0 | -5.70% |
| 2023-08 | $73.13 | $68.27 | $4.86 | 13,846,013.0 | -0.89% |
| 2023-07 | $73.80 | $69.56 | $4.24 | 15,432,686.0 | +3.49% |
| 2023-06 | $71.11 | $66.22 | $4.89 | 14,449,844.0 | +6.49% |
| 2023-05 | $67.42 | $62.10 | $5.32 | 11,058,384.0 | +4.63% |
| 2023-04 | $63.51 | $61.54 | $1.97 | 11,474,333.0 | +0.99% |
| 2023-03 | $62.92 | $56.98 | $5.94 | 16,015,500.0 | +6.70% |
| 2023-02 | $62.46 | $58.41 | $4.05 | 11,650,589.0 | -1.29% |
| 2023-01 | $60.09 | $53.82 | $6.27 | 31,936,055.0 | +8.33% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):