Holen Sie sich die Stockscreener-App
115.87
0.12%
0.14
Handel nachbörslich:
116.00
0.13
+0.11%
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $116.2 | $115.4 | $0.8502 | 644,041.0 | +0.12% |
| 2025-08-13 | $116.5 | $115.4 | $1.10 | 1,183,339.0 | -0.11% |
| 2025-08-12 | $115.9 | $114.5 | $1.40 | 801,881.0 | +1.11% |
| 2025-08-11 | $115.3 | $114.3 | $1.05 | 635,123.0 | -0.17% |
| 2025-08-08 | $114.9 | $114.0 | $0.847 | 599,543.0 | +0.86% |
| 2025-08-07 | $114.8 | $112.9 | $1.90 | 657,245.0 | -0.14% |
| 2025-08-06 | $114.0 | $112.6 | $1.41 | 658,274.0 | +1.39% |
| 2025-08-05 | $113.6 | $112.3 | $1.34 | 923,866.0 | -0.83% |
| 2025-08-04 | $113.3 | $112.1 | $1.20 | 706,536.0 | +1.94% |
| 2025-08-01 | $112.2 | $110.7 | $1.50 | 1,057,325.0 | -1.97% |
| 2025-07-31 | $115.5 | $113.2 | $2.32 | 694,712.0 | +0.09% |
| 2025-07-30 | $113.7 | $112.6 | $1.09 | 1,150,804.0 | +0.27% |
| 2025-07-29 | $114.1 | $112.9 | $1.16 | 715,270.0 | -0.52% |
| 2025-07-28 | $113.7 | $113.3 | $0.4198 | 742,814.0 | +0.36% |
| 2025-07-25 | $113.4 | $112.8 | $0.6258 | 745,764.0 | +0.45% |
| 2025-07-24 | $112.9 | $112.3 | $0.64 | 539,603.0 | +0.33% |
| 2025-07-23 | $112.3 | $111.9 | $0.425 | 240,654.0 | +0.85% |
| 2025-07-22 | $112.1 | $110.7 | $1.43 | 607,394.0 | -0.65% |
| 2025-07-21 | $112.5 | $111.9 | $0.66 | 609,931.0 | +0.30% |
| 2025-07-18 | $112.1 | $111.4 | $0.69 | 620,274.0 | -0.03% |
| 2025-07-17 | $111.9 | $111.0 | $0.8587 | 500,514.0 | +0.69% |
| 2025-07-16 | $111.1 | $109.8 | $1.27 | 1,092,299.0 | +0.39% |
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $116.5 | $110.7 | $5.84 | 8,511,214.0 | +2.17% |
| 2025-07 | $115.5 | $107.7 | $7.79 | 16,383,288.0 | +3.86% |
| 2025-06 | $109.5 | $102.1 | $7.42 | 17,490,270.0 | +6.22% |
| 2025-05 | $104.0 | $94.63 | $9.42 | 15,967,619.0 | +9.06% |
| 2025-04 | $95.08 | $79.39 | $15.69 | 38,989,518.0 | +1.59% |
| 2025-03 | $102.2 | $90.29 | $11.91 | 37,703,262.0 | -8.56% |
| 2025-02 | $107.6 | $98.90 | $8.69 | 17,422,481.0 | -3.64% |
| 2025-01 | $107.8 | $100.8 | $7.02 | 26,315,425.0 | +1.95% |
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $102.8 | $5.22 | 19,079,240.0 | +1.60% |
| 2024-11 | $103.2 | $96.39 | $6.76 | 14,418,444.0 | +6.61% |
| 2024-10 | $99.84 | $94.50 | $5.34 | 16,512,677.0 | -0.32% |
| 2024-09 | $97.51 | $88.85 | $8.66 | 15,620,392.0 | +2.59% |
| 2024-08 | $95.61 | $82.52 | $13.09 | 16,774,048.0 | +2.06% |
| 2024-07 | $98.46 | $88.99 | $9.47 | 16,296,452.0 | -1.74% |
| 2024-06 | $95.30 | $87.54 | $7.76 | 16,721,459.0 | +6.53% |
| 2024-05 | $89.54 | $82.57 | $6.97 | 18,033,470.0 | +6.05% |
| 2024-04 | $87.18 | $81.08 | $6.10 | 15,371,459.0 | -4.19% |
| 2024-03 | $87.75 | $84.09 | $3.66 | 16,287,363.0 | +1.56% |
| 2024-02 | $85.89 | $80.31 | $5.58 | 17,836,801.0 | +6.80% |
| 2024-01 | $82.02 | $75.60 | $6.42 | 22,118,271.0 | +2.42% |
Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.54 | $73.93 | $4.61 | 15,491,435.0 | +4.26% |
| 2023-11 | $75.56 | $67.60 | $7.96 | 25,756,952.0 | +10.91% |
| 2023-10 | $71.47 | $65.85 | $5.62 | 20,745,771.0 | -1.42% |
| 2023-09 | $73.07 | $67.30 | $5.77 | 18,052,691.0 | -5.70% |
| 2023-08 | $73.13 | $68.27 | $4.86 | 13,846,013.0 | -0.89% |
| 2023-07 | $73.80 | $69.56 | $4.24 | 15,432,686.0 | +3.49% |
| 2023-06 | $71.11 | $66.22 | $4.89 | 14,449,844.0 | +6.49% |
| 2023-05 | $67.42 | $62.10 | $5.32 | 11,058,384.0 | +4.63% |
| 2023-04 | $63.51 | $61.54 | $1.97 | 11,474,333.0 | +0.99% |
| 2023-03 | $62.92 | $56.98 | $5.94 | 16,015,500.0 | +6.70% |
| 2023-02 | $62.46 | $58.41 | $4.05 | 11,650,589.0 | -1.29% |
| 2023-01 | $60.09 | $53.82 | $6.27 | 31,936,055.0 | +8.33% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):