112.30
price up icon0.85%   0.95
after-market Handel nachbörslich: 112.73 0.43 +0.38%
loading

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $112.3 $111.9 $0.425 240,654.0 +0.85%
2025-07-22 $112.1 $110.7 $1.43 607,394.0 -0.65%
2025-07-21 $112.5 $111.9 $0.66 609,931.0 +0.30%
2025-07-18 $112.1 $111.4 $0.69 620,274.0 -0.03%
2025-07-17 $111.9 $111.0 $0.8587 500,514.0 +0.69%
2025-07-16 $111.1 $109.8 $1.27 1,092,299.0 +0.39%
2025-07-15 $111.3 $110.6 $0.695 705,842.0 +0.28%
2025-07-14 $110.5 $109.6 $0.94 1,194,181.0 +0.23%
2025-07-11 $110.3 $109.7 $0.70 633,057.0 -0.30%
2025-07-10 $110.6 $109.7 $0.905 964,969.0 +0.00%
2025-07-09 $110.5 $109.8 $0.74 992,629.0 +0.93%
2025-07-08 $109.8 $109.1 $0.7097 762,785.0 -0.10%
2025-07-07 $109.9 $108.9 $0.985 987,742.0 -0.67%
2025-07-03 $110.3 $109.5 $0.8799 367,725.0 +1.08%
2025-07-02 $109.0 $108.0 $1.00 773,020.0 +0.85%
2025-07-01 $109.1 $107.7 $1.38 741,305.0 -1.03%
2025-06-30 $109.5 $108.7 $0.87 701,950.0 +0.65%
2025-06-27 $108.7 $107.6 $1.12 2,441,979.0 +0.51%
2025-06-26 $108.0 $107.0 $1.04 555,725.0 +0.96%
2025-06-25 $107.3 $106.6 $0.6968 571,235.0 +0.38%
2025-06-24 $106.7 $105.8 $0.8699 676,325.0 +1.45%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Russell 1000 Growth Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VONG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Russell 1000 Growth Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $112.5 $107.7 $4.84 12,034,975.0 +2.84%
2025-06 $109.5 $102.1 $7.42 17,490,270.0 +6.22%
2025-05 $104.0 $94.63 $9.42 15,967,619.0 +9.06%
2025-04 $95.08 $79.39 $15.69 38,989,518.0 +1.59%
2025-03 $102.2 $90.29 $11.91 37,703,262.0 -8.56%
2025-02 $107.6 $98.90 $8.69 17,422,481.0 -3.64%
2025-01 $107.8 $100.8 $7.02 26,315,425.0 +1.95%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $108.0 $102.8 $5.22 19,079,240.0 +1.60%
2024-11 $103.2 $96.39 $6.76 14,418,444.0 +6.61%
2024-10 $99.84 $94.50 $5.34 16,512,677.0 -0.32%
2024-09 $97.51 $88.85 $8.66 15,620,392.0 +2.59%
2024-08 $95.61 $82.52 $13.09 16,774,048.0 +2.06%
2024-07 $98.46 $88.99 $9.47 16,296,452.0 -1.74%
2024-06 $95.30 $87.54 $7.76 16,721,459.0 +6.53%
2024-05 $89.54 $82.57 $6.97 18,033,470.0 +6.05%
2024-04 $87.18 $81.08 $6.10 15,371,459.0 -4.19%
2024-03 $87.75 $84.09 $3.66 16,287,363.0 +1.56%
2024-02 $85.89 $80.31 $5.58 17,836,801.0 +6.80%
2024-01 $82.02 $75.60 $6.42 22,118,271.0 +2.42%

Vanguard Russell 1000 Growth Index Etf-Aktien (VONG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $78.54 $73.93 $4.61 15,491,435.0 +4.26%
2023-11 $75.56 $67.60 $7.96 25,756,952.0 +10.91%
2023-10 $71.47 $65.85 $5.62 20,745,771.0 -1.42%
2023-09 $73.07 $67.30 $5.77 18,052,691.0 -5.70%
2023-08 $73.13 $68.27 $4.86 13,846,013.0 -0.89%
2023-07 $73.80 $69.56 $4.24 15,432,686.0 +3.49%
2023-06 $71.11 $66.22 $4.89 14,449,844.0 +6.49%
2023-05 $67.42 $62.10 $5.32 11,058,384.0 +4.63%
2023-04 $63.51 $61.54 $1.97 11,474,333.0 +0.99%
2023-03 $62.92 $56.98 $5.94 16,015,500.0 +6.70%
2023-02 $62.46 $58.41 $4.05 11,650,589.0 -1.29%
2023-01 $60.09 $53.82 $6.27 31,936,055.0 +8.33%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):