Holen Sie sich die Stockscreener-App
422.01
0.73%
-3.445
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $429.2 | $420.7 | $8.51 | 197,635.0 | -0.81% |
| 2026-03-12 | $429.5 | $424.4 | $5.10 | 213,313.0 | -1.68% |
| 2026-03-11 | $435.8 | $430.4 | $5.37 | 180,994.0 | +0.09% |
| 2026-03-10 | $436.2 | $430.6 | $5.51 | 300,530.0 | +0.06% |
| 2026-03-09 | $433.1 | $419.6 | $13.53 | 426,511.0 | +1.53% |
| 2026-03-06 | $429.9 | $424.3 | $5.61 | 260,860.0 | -1.58% |
| 2026-03-05 | $434.3 | $427.0 | $7.30 | 414,040.0 | -0.11% |
| 2026-03-04 | $434.5 | $428.8 | $5.66 | 238,727.0 | +1.12% |
| 2026-03-03 | $429.3 | $420.5 | $8.85 | 619,156.0 | -0.93% |
| 2026-03-02 | $433.5 | $424.7 | $8.77 | 496,439.0 | +0.18% |
| 2026-02-27 | $432.7 | $428.7 | $3.95 | 443,654.0 | -0.96% |
| 2026-02-26 | $440.5 | $430.6 | $9.88 | 326,630.0 | -1.19% |
| 2026-02-25 | $441.2 | $437.1 | $4.15 | 247,192.0 | +1.38% |
| 2026-02-24 | $435.4 | $427.9 | $7.50 | 161,566.0 | +0.75% |
| 2026-02-23 | $437.6 | $429.8 | $7.79 | 300,124.0 | -1.25% |
| 2026-02-20 | $438.0 | $430.5 | $7.49 | 299,988.0 | +0.99% |
| 2026-02-19 | $433.9 | $430.3 | $3.63 | 202,061.0 | -0.16% |
| 2026-02-18 | $436.0 | $431.0 | $4.99 | 207,896.0 | +0.67% |
| 2026-02-17 | $432.7 | $424.0 | $8.69 | 280,864.0 | +0.31% |
| 2026-02-13 | $433.0 | $427.2 | $5.80 | 284,610.0 | -0.42% |
| 2026-02-12 | $440.8 | $430.3 | $10.51 | 326,627.0 | -1.77% |
| 2026-02-11 | $444.4 | $436.2 | $8.21 | 222,471.0 | -0.15% |
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $436.2 | $419.6 | $16.60 | 3,348,205.0 | -2.15% |
| 2026-02 | $450.5 | $423.9 | $26.60 | 5,310,069.0 | -3.47% |
| 2026-01 | $454.7 | $435.2 | $19.44 | 5,407,447.0 | +0.49% |
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $452.3 | $432.4 | $19.88 | 4,107,839.0 | +0.41% |
| 2025-11 | $454.0 | $420.9 | $33.11 | 4,092,281.0 | -0.95% |
| 2025-10 | $456.7 | $426.3 | $30.45 | 4,632,201.0 | +3.38% |
| 2025-09 | $439.7 | $406.3 | $33.41 | 4,214,577.0 | +5.15% |
| 2025-08 | $419.7 | $401.1 | $18.60 | 4,498,961.0 | +0.80% |
| 2025-07 | $417.2 | $391.1 | $26.13 | 5,023,136.0 | +3.61% |
| 2025-06 | $398.0 | $371.2 | $26.82 | 4,597,537.0 | +6.23% |
| 2025-05 | $378.2 | $343.8 | $34.50 | 5,067,346.0 | +9.55% |
| 2025-04 | $342.4 | $286.0 | $56.42 | 9,422,960.0 | +1.87% |
| 2025-03 | $367.0 | $324.8 | $42.16 | 6,086,186.0 | -8.30% |
| 2025-02 | $386.4 | $355.7 | $30.66 | 5,186,163.0 | -2.88% |
| 2025-01 | $386.4 | $358.8 | $27.60 | 6,942,920.0 | +2.61% |
Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $380.9 | $363.4 | $17.55 | 5,080,371.0 | +1.50% |
| 2024-11 | $366.2 | $343.4 | $22.78 | 4,219,960.0 | +6.12% |
| 2024-10 | $355.8 | $337.8 | $18.00 | 3,654,460.0 | -0.72% |
| 2024-09 | $348.6 | $317.3 | $31.33 | 3,341,059.0 | +2.73% |
| 2024-08 | $341.3 | $295.8 | $45.46 | 4,220,892.0 | +2.08% |
| 2024-07 | $350.5 | $317.8 | $32.72 | 4,074,339.0 | -1.26% |
| 2024-06 | $339.3 | $310.5 | $28.76 | 2,772,117.0 | +6.65% |
| 2024-05 | $318.1 | $290.9 | $27.15 | 2,471,400.0 | +6.70% |
| 2024-04 | $307.3 | $285.2 | $22.04 | 2,978,514.0 | -3.84% |
| 2024-03 | $308.8 | $294.6 | $14.22 | 2,859,378.0 | +2.13% |
| 2024-02 | $300.4 | $280.0 | $20.37 | 2,608,912.0 | +7.18% |
| 2024-01 | $286.2 | $262.1 | $24.09 | 2,766,863.0 | +2.80% |
0.56%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):