407.67
price up icon0.93%   3.76
after-market Handel nachbörslich: 407.00 -0.67 -0.16%
loading

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $407.8 $406.3 $1.46 59,516.0 +0.93%
2025-07-22 $406.9 $401.6 $5.37 205,054.0 -0.65%
2025-07-21 $408.0 $406.0 $2.00 208,480.0 +0.37%
2025-07-18 $406.5 $404.1 $2.34 203,638.0 -0.03%
2025-07-17 $405.4 $402.3 $3.12 204,766.0 +0.73%
2025-07-16 $402.5 $398.1 $4.38 248,945.0 +0.29%
2025-07-15 $404.4 $401.1 $3.27 258,036.0 +0.11%
2025-07-14 $401.2 $398.0 $3.26 256,005.0 +0.36%
2025-07-11 $400.3 $397.8 $2.52 161,972.0 -0.27%
2025-07-10 $400.9 $397.8 $3.07 189,034.0 +0.07%
2025-07-09 $400.5 $398.1 $2.39 254,746.0 +0.94%
2025-07-08 $398.4 $395.7 $2.69 202,916.0 -0.27%
2025-07-07 $398.9 $395.4 $3.54 355,933.0 -0.60%
2025-07-03 $400.5 $397.8 $2.71 192,864.0 +0.95%
2025-07-02 $396.0 $392.6 $3.37 221,463.0 +0.72%
2025-07-01 $395.8 $391.1 $4.65 262,449.0 -0.85%
2025-06-30 $398.0 $395.5 $2.52 243,798.0 +0.36%
2025-06-27 $395.7 $391.7 $3.99 221,815.0 +0.69%
2025-06-26 $393.0 $389.5 $3.50 212,964.0 +0.91%
2025-06-25 $390.7 $388.4 $2.33 250,086.0 +0.10%
2025-06-24 $388.5 $385.4 $3.09 220,722.0 +1.58%

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P 500 Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P 500 Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $408.0 $391.1 $16.89 3,545,333.0 +2.81%
2025-06 $398.0 $371.2 $26.82 4,597,537.0 +6.23%
2025-05 $378.2 $343.8 $34.50 5,067,346.0 +9.55%
2025-04 $342.4 $286.0 $56.42 9,422,960.0 +1.87%
2025-03 $367.0 $324.8 $42.16 6,086,186.0 -8.30%
2025-02 $386.4 $355.7 $30.66 5,186,163.0 -2.88%
2025-01 $386.4 $358.8 $27.60 6,942,920.0 +2.61%

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $380.9 $363.4 $17.55 5,080,371.0 +1.50%
2024-11 $366.2 $343.4 $22.78 4,219,960.0 +6.12%
2024-10 $355.8 $337.8 $18.00 3,654,460.0 -0.72%
2024-09 $348.6 $317.3 $31.33 3,341,059.0 +2.73%
2024-08 $341.3 $295.8 $45.46 4,220,892.0 +2.08%
2024-07 $350.5 $317.8 $32.72 4,074,339.0 -1.26%
2024-06 $339.3 $310.5 $28.76 2,772,117.0 +6.65%
2024-05 $318.1 $290.9 $27.15 2,471,400.0 +6.70%
2024-04 $307.3 $285.2 $22.04 2,978,514.0 -3.84%
2024-03 $308.8 $294.6 $14.22 2,859,378.0 +2.13%
2024-02 $300.4 $280.0 $20.37 2,608,912.0 +7.18%
2024-01 $286.2 $262.1 $24.09 2,766,863.0 +2.80%

Vanguard S P 500 Growth Etf-Aktien (VOOG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $272.7 $259.5 $13.24 2,167,444.0 +3.40%
2023-11 $263.7 $241.2 $22.50 1,867,034.0 +8.79%
2023-10 $255.0 $236.4 $18.65 2,094,712.0 -2.48%
2023-09 $262.0 $244.5 $17.45 1,548,419.0 -5.11%
2023-08 $261.6 $247.8 $13.78 2,492,287.0 -0.66%
2023-07 $262.6 $249.6 $13.05 2,390,472.0 +3.06%
2023-06 $254.6 $239.4 $15.28 2,734,414.0 +5.89%
2023-05 $242.7 $227.9 $14.79 2,193,039.0 +2.61%
2023-04 $234.1 $227.6 $6.44 1,936,277.0 +1.46%
2023-03 $230.6 $212.1 $18.50 2,899,523.0 +5.58%
2023-02 $229.4 $217.1 $12.31 2,316,962.0 -2.05%
2023-01 $224.4 $206.2 $18.21 2,897,353.0 +5.65%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):