190.95
price up icon0.19%   0.37
after-market Handel nachbörslich: 190.73 -0.22 -0.12%
loading

Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $191.0 $190.1 $0.8732 170,092.0 +0.19%
2025-07-01 $191.1 $188.5 $2.56 76,688.0 +0.99%
2025-06-30 $189.0 $187.8 $1.20 125,789.0 +0.47%
2025-06-27 $188.4 $187.0 $1.49 89,471.0 +0.38%
2025-06-26 $187.2 $186.4 $0.80 49,122.0 +0.17%
2025-06-25 $187.4 $186.5 $0.90 91,616.0 -0.31%
2025-06-24 $187.8 $186.5 $1.27 123,669.0 +0.77%
2025-06-23 $186.1 $184.1 $1.95 76,606.0 +0.73%
2025-06-20 $185.7 $184.4 $1.29 66,120.0 +0.14%
2025-06-18 $185.4 $184.2 $1.21 95,279.0 +0.09%
2025-06-17 $185.5 $184.0 $1.49 76,145.0 -0.88%
2025-06-16 $186.5 $185.4 $1.09 91,846.0 +0.68%
2025-06-13 $186.0 $184.3 $1.75 87,023.0 -1.01%
2025-06-12 $186.5 $184.9 $1.52 49,419.0 +0.33%
2025-06-11 $186.8 $185.3 $1.47 74,992.0 -0.34%
2025-06-10 $186.7 $185.4 $1.28 58,138.0 +0.60%
2025-06-09 $186.1 $185.0 $1.10 51,735.0 +0.17%
2025-06-06 $185.5 $184.5 $1.05 69,336.0 +1.03%
2025-06-05 $184.4 $182.9 $1.45 133,695.0 -0.21%
2025-06-04 $184.7 $183.6 $1.12 91,944.0 -0.28%
2025-06-03 $184.3 $182.7 $1.58 72,731.0 +0.50%

Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard S P 500 Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard S P 500 Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $191.1 $188.5 $2.56 416,872.0 +1.19%
2025-06 $189.0 $181.2 $7.76 1,655,316.0 +3.34%
2025-05 $185.6 $176.8 $8.77 2,006,296.0 +3.06%
2025-04 $185.3 $160.0 $25.27 4,453,075.0 -3.81%
2025-03 $191.7 $179.2 $12.54 2,301,557.0 -3.39%
2025-02 $192.1 $186.8 $5.32 1,939,961.0 +0.45%
2025-01 $191.9 $181.3 $10.60 2,501,897.0 +2.87%

Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $199.3 $183.2 $16.04 2,265,581.0 -7.48%
2024-11 $199.7 $187.4 $12.35 1,821,042.0 +5.94%
2024-10 $194.2 $188.1 $6.11 1,846,722.0 -1.37%
2024-09 $190.9 $182.5 $8.46 1,672,635.0 +0.56%
2024-08 $189.7 $175.6 $14.13 2,122,457.0 +3.05%
2024-07 $185.5 $174.5 $11.01 2,506,948.0 +4.70%
2024-06 $179.6 $174.2 $5.37 1,435,862.0 -1.46%
2024-05 $180.6 $172.2 $8.41 1,563,544.0 +3.18%
2024-04 $180.8 $170.3 $10.59 1,966,810.0 -4.20%
2024-03 $181.0 $172.9 $8.03 1,692,992.0 +4.12%
2024-02 $174.1 $167.3 $6.88 2,066,483.0 +2.95%
2024-01 $170.3 $164.5 $5.86 2,210,403.0 +0.24%

Vanguard S P 500 Value Etf-Aktien (VOOV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $168.6 $159.7 $8.85 2,018,423.0 +5.01%
2023-11 $160.1 $146.1 $14.05 1,566,071.0 +9.55%
2023-10 $151.2 $142.4 $8.83 2,464,305.0 -1.81%
2023-09 $157.7 $147.8 $9.95 1,546,057.0 -5.02%
2023-08 $160.8 $152.2 $8.63 1,373,520.0 -2.85%
2023-07 $161.8 $153.6 $8.24 1,501,073.0 +3.50%
2023-06 $156.6 $146.0 $10.66 1,688,428.0 +6.24%
2023-05 $149.9 $144.3 $5.58 1,892,550.0 -1.83%
2023-04 $149.3 $144.5 $4.74 1,330,912.0 +1.76%
2023-03 $149.1 $137.6 $11.44 2,104,314.0 +0.94%
2023-02 $154.8 $144.3 $10.55 1,944,532.0 -3.02%
2023-01 $150.0 $139.6 $10.42 2,037,703.0 +7.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):