2.175
price up icon7.06%   0.125
 
loading

Vor Biopharma Inc-Aktien (VOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.22 $2.06 $0.16 2,862,784.0 +6.58%
2025-07-22 $2.12 $1.97 $0.15 3,505,064.0 +0.00%
2025-07-21 $2.31 $1.98 $0.33 5,768,276.0 -7.24%
2025-07-18 $2.49 $2.20 $0.29 7,090,937.0 -7.14%
2025-07-17 $2.65 $2.15 $0.5007 11,984,038.0 +12.26%
2025-07-16 $2.37 $1.92 $0.4475 12,497,205.0 -5.57%
2025-07-15 $2.54 $2.23 $0.305 7,097,565.0 -6.07%
2025-07-14 $2.66 $2.25 $0.41 10,982,830.0 -4.40%
2025-07-11 $2.84 $2.30 $0.54 15,967,099.0 +8.23%
2025-07-10 $2.64 $2.25 $0.39 12,522,151.0 -9.06%
2025-07-09 $3.02 $2.40 $0.62 18,819,552.0 +5.83%
2025-07-08 $3.29 $2.36 $0.93 30,724,718.0 -10.11%
2025-07-07 $3.20 $2.00 $1.20 49,159,904.0 +39.79%
2025-07-03 $1.97 $1.54 $0.425 24,491,873.0 +31.72%
2025-07-02 $1.80 $1.40 $0.40 25,192,998.0 +1.40%
2025-07-01 $2.04 $1.38 $0.66 38,561,210.0 -11.73%
2025-06-30 $1.74 $1.11 $0.63 66,392,870.0 +52.83%
2025-06-27 $1.23 $0.905 $0.325 48,570,598.0 +19.10%
2025-06-26 $1.26 $0.712 $0.548 281,335,414.0 +60.53%
2025-06-25 $0.6476 $0.29 $0.3576 145,434,924.0 +74.28%
2025-06-24 $0.47 $0.3131 $0.1569 97,884,348.0 +9.69%

Vor Biopharma Inc-Aktien (VOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vor Biopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vor Biopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.29 $1.38 $1.91 277,228,204.0 +34.87%
2025-06 $1.74 $0.1813 $1.56 701,339,234.0 +710.41%
2025-05 $0.6929 $0.1311 $0.5618 107,754,269.0 -70.56%
2025-04 $0.8496 $0.49 $0.3596 4,939,603.0 -5.35%
2025-03 $1.15 $0.70 $0.45 5,494,790.0 -33.56%
2025-02 $1.57 $0.9509 $0.6191 7,342,151.0 -23.94%
2025-01 $1.80 $1.08 $0.72 16,599,138.0 +27.93%

Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.35 $0.80 $0.55 19,061,392.0 +43.01%
2024-11 $1.06 $0.7202 $0.3397 9,266,789.0 -0.92%
2024-10 $0.9124 $0.6354 $0.277 13,797,817.0 +19.97%
2024-09 $1.19 $0.63 $0.56 39,514,280.0 -19.93%
2024-08 $1.05 $0.70 $0.35 4,743,237.0 -5.88%
2024-07 $1.10 $0.90 $0.20 5,681,697.0 -7.12%
2024-06 $1.47 $1.00 $0.47 10,125,747.0 -25.93%
2024-05 $1.87 $1.25 $0.62 6,423,424.0 -21.51%
2024-04 $2.43 $1.65 $0.78 5,767,433.0 -27.43%
2024-03 $2.41 $1.73 $0.68 7,004,741.0 +3.04%
2024-02 $2.43 $1.87 $0.5591 7,631,300.0 +0.00%
2024-01 $3.14 $1.91 $1.23 3,296,787.0 +2.22%

Vor Biopharma Inc-Aktien (VOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.76 $1.85 $0.91 3,637,738.0 +21.62%
2023-11 $2.14 $1.62 $0.52 3,196,913.0 +1.09%
2023-10 $2.74 $1.83 $0.91 2,110,240.0 -13.68%
2023-09 $2.79 $2.03 $0.76 1,637,278.0 -15.20%
2023-08 $3.18 $2.47 $0.71 1,606,140.0 -17.22%
2023-07 $3.48 $2.63 $0.85 2,866,215.0 -2.27%
2023-06 $5.70 $3.01 $2.69 8,696,150.0 -34.26%
2023-05 $5.45 $3.70 $1.75 2,017,008.0 +5.62%
2023-04 $5.40 $4.10 $1.30 2,031,318.0 -17.29%
2023-03 $6.18 $4.50 $1.68 4,028,317.0 -3.58%
2023-02 $6.48 $5.05 $1.43 1,729,680.0 +5.88%
2023-01 $7.14 $4.94 $2.20 2,040,676.0 -20.75%
$22.70
price up icon 4.15%
$35.89
price down icon 0.50%
$101.97
price down icon 0.63%
$27.64
price up icon 4.24%
$112.64
price up icon 1.24%
biotechnology ONC
$295.76
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):