Holen Sie sich die Stockscreener-App
79.96
0.03%
0.024
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $80.47 | $79.54 | $0.9335 | 14,936.0 | +0.03% |
| 2026-02-12 | $81.51 | $79.91 | $1.60 | 21,034.0 | -1.62% |
| 2026-02-11 | $81.80 | $81.08 | $0.715 | 25,024.0 | +0.05% |
| 2026-02-10 | $81.64 | $81.20 | $0.445 | 19,808.0 | -0.38% |
| 2026-02-09 | $81.64 | $80.94 | $0.6976 | 13,379.0 | +0.49% |
| 2026-02-06 | $81.18 | $80.30 | $0.8753 | 13,087.0 | +2.05% |
| 2026-02-05 | $80.09 | $79.37 | $0.72 | 43,820.0 | -1.25% |
| 2026-02-04 | $81.03 | $80.08 | $0.9501 | 13,629.0 | -0.56% |
| 2026-02-03 | $81.72 | $80.54 | $1.18 | 21,817.0 | -0.89% |
| 2026-02-02 | $81.85 | $80.93 | $0.92 | 17,707.0 | +0.59% |
| 2026-01-30 | $81.50 | $80.85 | $0.6485 | 32,084.0 | -0.47% |
| 2026-01-29 | $81.86 | $80.46 | $1.40 | 16,087.0 | -0.26% |
| 2026-01-28 | $81.96 | $81.58 | $0.3737 | 12,005.0 | +0.04% |
| 2026-01-27 | $81.87 | $81.59 | $0.2799 | 9,084.0 | +0.44% |
| 2026-01-26 | $81.55 | $81.01 | $0.5449 | 13,202.0 | +0.51% |
| 2026-01-23 | $81.13 | $80.89 | $0.24 | 20,725.0 | +0.06% |
| 2026-01-22 | $81.19 | $80.78 | $0.41 | 21,535.0 | +0.54% |
| 2026-01-21 | $80.81 | $79.84 | $0.97 | 15,133.0 | +1.17% |
| 2026-01-20 | $80.43 | $79.57 | $0.8565 | 26,269.0 | -2.15% |
| 2026-01-16 | $81.56 | $81.27 | $0.295 | 21,443.0 | +0.03% |
| 2026-01-15 | $81.75 | $81.29 | $0.46 | 11,279.0 | +0.21% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $81.85 | $79.37 | $2.48 | 219,177.0 | -1.53% |
| 2026-01 | $81.96 | $79.57 | $2.39 | 364,640.0 | +1.22% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.23 | $78.89 | $2.34 | 400,138.0 | +0.54% |
| 2025-11 | $80.86 | $76.62 | $4.24 | 464,721.0 | -0.03% |
| 2025-10 | $81.24 | $76.92 | $4.32 | 409,955.0 | +2.44% |
| 2025-09 | $78.70 | $74.76 | $3.94 | 549,002.0 | +3.40% |
| 2025-08 | $76.49 | $72.99 | $3.50 | 434,153.0 | +1.91% |
| 2025-07 | $75.38 | $72.45 | $2.93 | 334,610.0 | +2.38% |
| 2025-06 | $72.91 | $68.86 | $4.05 | 780,644.0 | +4.87% |
| 2025-05 | $70.02 | $65.41 | $4.60 | 690,044.0 | +6.53% |
| 2025-04 | $66.40 | $56.47 | $9.92 | 1,186,051.0 | -0.43% |
| 2025-03 | $70.13 | $64.05 | $6.09 | 689,000.0 | -6.36% |
| 2025-02 | $72.15 | $68.46 | $3.69 | 646,833.0 | -1.48% |
| 2025-01 | $71.89 | $67.63 | $4.26 | 711,823.0 | +3.05% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.63 | $68.53 | $3.10 | 801,900.0 | -2.44% |
| 2024-11 | $70.87 | $66.64 | $4.23 | 1,008,296.0 | +6.24% |
| 2024-10 | $68.52 | $66.10 | $2.42 | 494,225.0 | -0.61% |
| 2024-09 | $67.21 | $63.03 | $4.18 | 1,094,822.0 | +1.65% |
| 2024-08 | $65.95 | $60.01 | $5.94 | 602,581.0 | +2.45% |
| 2024-07 | $66.06 | $62.86 | $3.20 | 387,267.0 | +1.24% |
| 2024-06 | $64.26 | $61.16 | $3.10 | 357,050.0 | +3.21% |
| 2024-05 | $62.29 | $58.49 | $3.80 | 564,721.0 | +4.82% |
| 2024-04 | $61.31 | $57.75 | $3.56 | 721,061.0 | -4.05% |
| 2024-03 | $61.28 | $59.12 | $2.16 | 566,070.0 | +2.89% |
| 2024-02 | $59.69 | $56.61 | $3.08 | 1,681,882.0 | +5.27% |
| 2024-01 | $57.48 | $54.53 | $2.95 | 2,072,956.0 | +1.68% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):