Holen Sie sich die Stockscreener-App
79.79
0.81%
-0.6523
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $80.06 | $79.45 | $0.6067 | 9,247.0 | -0.77% |
| 2025-11-03 | $80.86 | $80.21 | $0.65 | 31,865.0 | +0.06% |
| 2025-10-31 | $80.67 | $80.07 | $0.60 | 9,855.0 | +0.41% |
| 2025-10-30 | $80.78 | $80.07 | $0.7138 | 41,505.0 | -0.99% |
| 2025-10-29 | $81.24 | $80.67 | $0.5742 | 26,679.0 | -0.07% |
| 2025-10-28 | $81.07 | $80.70 | $0.37 | 23,995.0 | +0.25% |
| 2025-10-27 | $80.72 | $80.44 | $0.2851 | 14,004.0 | +1.25% |
| 2025-10-24 | $79.89 | $79.73 | $0.1646 | 7,872.0 | +0.81% |
| 2025-10-23 | $79.19 | $78.75 | $0.4405 | 4,300.0 | +0.66% |
| 2025-10-22 | $79.08 | $78.25 | $0.825 | 8,591.0 | -0.69% |
| 2025-10-21 | $79.19 | $78.89 | $0.3033 | 12,131.0 | +0.09% |
| 2025-10-20 | $79.16 | $78.48 | $0.68 | 18,993.0 | +1.07% |
| 2025-10-17 | $78.29 | $77.64 | $0.648 | 8,147.0 | +0.59% |
| 2025-10-16 | $78.65 | $77.48 | $1.17 | 10,017.0 | -0.67% |
| 2025-10-15 | $78.75 | $77.70 | $1.05 | 6,626.0 | +0.36% |
| 2025-10-14 | $78.37 | $76.98 | $1.39 | 7,552.0 | -0.15% |
| 2025-10-13 | $78.21 | $77.77 | $0.4401 | 8,160.0 | +1.54% |
| 2025-10-10 | $79.32 | $76.92 | $2.40 | 16,089.0 | -2.65% |
| 2025-10-09 | $79.17 | $78.89 | $0.28 | 26,324.0 | -0.33% |
| 2025-10-08 | $79.28 | $78.85 | $0.4313 | 10,294.0 | +0.64% |
| 2025-10-07 | $79.29 | $78.72 | $0.57 | 16,352.0 | -0.46% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tcw Transform 500 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der VOTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tcw Transform 500 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $80.86 | $79.45 | $1.41 | 41,112.0 | -0.71% |
| 2025-10 | $81.24 | $76.92 | $4.32 | 409,955.0 | +2.44% |
| 2025-09 | $78.70 | $74.76 | $3.94 | 549,002.0 | +3.40% |
| 2025-08 | $76.49 | $72.99 | $3.50 | 434,153.0 | +1.91% |
| 2025-07 | $75.38 | $72.45 | $2.93 | 334,610.0 | +2.38% |
| 2025-06 | $72.91 | $68.86 | $4.05 | 780,644.0 | +4.87% |
| 2025-05 | $70.02 | $65.41 | $4.60 | 690,044.0 | +6.53% |
| 2025-04 | $66.40 | $56.47 | $9.92 | 1,186,051.0 | -0.43% |
| 2025-03 | $70.13 | $64.05 | $6.09 | 689,000.0 | -6.36% |
| 2025-02 | $72.15 | $68.46 | $3.69 | 646,833.0 | -1.48% |
| 2025-01 | $71.89 | $67.63 | $4.26 | 711,823.0 | +3.05% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.63 | $68.53 | $3.10 | 801,900.0 | -2.44% |
| 2024-11 | $70.87 | $66.64 | $4.23 | 1,008,296.0 | +6.24% |
| 2024-10 | $68.52 | $66.10 | $2.42 | 494,225.0 | -0.61% |
| 2024-09 | $67.21 | $63.03 | $4.18 | 1,094,822.0 | +1.65% |
| 2024-08 | $65.95 | $60.01 | $5.94 | 602,581.0 | +2.45% |
| 2024-07 | $66.06 | $62.86 | $3.20 | 387,267.0 | +1.24% |
| 2024-06 | $64.26 | $61.16 | $3.10 | 357,050.0 | +3.21% |
| 2024-05 | $62.29 | $58.49 | $3.80 | 564,721.0 | +4.82% |
| 2024-04 | $61.31 | $57.75 | $3.56 | 721,061.0 | -4.05% |
| 2024-03 | $61.28 | $59.12 | $2.16 | 566,070.0 | +2.89% |
| 2024-02 | $59.69 | $56.61 | $3.08 | 1,681,882.0 | +5.27% |
| 2024-01 | $57.48 | $54.53 | $2.95 | 2,072,956.0 | +1.68% |
Tcw Transform 500 Etf-Aktien (VOTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.85 | $53.08 | $2.77 | 931,889.0 | +4.24% |
| 2023-11 | $53.55 | $48.72 | $4.83 | 1,396,300.0 | +9.52% |
| 2023-10 | $51.05 | $47.71 | $3.34 | 1,145,180.0 | +0.00% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):